Astherus Historical Data

ASTHERUS Page 58
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0026
-6.00%
$ 2.6 million $ 80
Oct 18, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 66
Oct 17, 11 PM $ 0.00232
-18.71%
$ 2.32 million $ 71
Oct 17, 9 PM $ 0.00265
-16.90%
$ 2.65 million $ 86
Oct 17, 8 PM $ 0.00278
-4.47%
$ 2.78 million $ 72
Oct 17, 7 PM $ 0.00257
+7.20%
$ 2.57 million $ 63
Oct 17, 6 PM $ 0.00236
+11.31%
$ 2.36 million $ 66
Oct 17, 5 PM $ 0.0022
+40.53%
$ 2.2 million $ 40
Oct 17, 4 PM $ 0.0021
+0.00%
$ 2.1 million $ 36
Oct 17, 2 PM $ 0.00173
-13.73%
$ 1.73 million $ 40
Oct 17, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 24
Oct 17, 12 PM $ 0.00125
-8.62%
$ 1.25 million $ 24
Oct 10, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 5
Oct 9, 11 PM $ 0.00141
+0.00%
$ 1.41 million $ 5
Oct 8, 11 AM $ 0.00574
+0.34%
$ 5.74 million $ 591
Oct 8, 10 AM $ 0.00566
-6.32%
$ 5.66 million $ 470
Oct 8, 9 AM $ 0.00442
-27.43%
$ 4.42 million $ 571
Oct 8, 8 AM $ 0.00414
-17.38%
$ 4.14 million $ 361
Download