ORDIS Historical Data

ORDIS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0125
+0.00%
$-- $6,207
Today, at 4 PM $0.0125
+3.85%
$-- $6,207
Today, at 3 PM $0.012
+2.84%
$-- $5,707
Today, at 2 PM $0.0116
+3.46%
$-- $5,710
Today, at 1 PM $0.0112
+0.48%
$-- $6,369
Today, at 12 PM $0.0111
+0.88%
$-- $6,202
Today, at 11 AM $0.011
+0.68%
$-- $5,981
Today, at 10 AM $0.0109
+0.00%
$-- $6,158
Today, at 9 AM $0.0109
+1.89%
$-- $6,073
Today, at 6 AM $0.0107
+1.63%
$-- $7,259
Today, at 5 AM $0.0104
+0.00%
$-- $6,772
Today, at 4 AM $0.0104
+0.07%
$-- $6,786
Today, at 3 AM $0.0104
+0.00%
$-- $7,448
Today, at 2 AM $0.0103
+0.00%
$-- $7,598
Today, at 1 AM $0.0103
+0.00%
$-- $7,611
Today, at 12 AM $0.0103
+0.00%
$-- $8,034
Yesterday, at 10 PM $0.0102
+0.00%
$-- $7,854
Yesterday, at 4 PM $0.0102
+2.63%
$-- $8,132
Yesterday, at 3 PM $0.00987
+1.62%
$-- $7,380
Yesterday, at 2 PM $0.00967
+2.17%
$-- $6,876
Yesterday, at 1 PM $0.00943
+4.64%
$-- $6,732
Yesterday, at 12 PM $0.00898
+0.13%
$-- $19,093
Yesterday, at 11 AM $0.00893
+0.13%
$-- $19,055
Yesterday, at 10 AM $0.00888
+0.62%
$-- $18,773
Yesterday, at 9 AM $0.00879
+3.04%
$-- $18,337
Yesterday, at 8 AM $0.0085
+1.95%
$-- $17,014
Yesterday, at 7 AM $0.0083
+0.00%
$-- $16,127
Yesterday, at 5 AM $0.0083
+0.84%
$-- $16,347
Yesterday, at 4 AM $0.00823
+2.55%
$-- $15,804
Yesterday, at 3 AM $0.00801
+0.14%
$-- $14,965
Yesterday, at 2 AM $0.00799
+0.57%
$-- $14,852
Yesterday, at 1 AM $0.00795
+0.57%
$-- $14,703
Yesterday, at 12 AM $0.00789
+0.86%
$-- $14,494
Sep 4, 9 PM $0.00774
+0.37%
$-- $14,486
Sep 4, 6 PM $0.0077
+0.00%
$-- $14,683
Sep 4, 4 PM $0.00767
+0.95%
$-- $14,962
Sep 4, 3 PM $0.00759
+0.87%
$-- $14,791
Sep 4, 2 PM $0.00752
+1.70%
$-- $14,904
Sep 4, 1 PM $0.00739
+51.94%
$-- $15,073
Sep 4, 12 PM $0.00484
+2.26%
$-- $3,041
Sep 4, 11 AM $0.00474
+0.16%
$-- $5,372
Sep 4, 9 AM $0.00473
+0.11%
$-- $35,258
Sep 4, 8 AM $0.00472
+0.05%
$-- $35,169
Sep 4, 7 AM $0.00471
+0.33%
$-- $34,981
Sep 4, 6 AM $0.0047
+0.38%
$-- $34,902
Sep 4, 5 AM $0.00468
+0.00%
$-- $34,666
Sep 4, 4 AM $0.00467
+0.11%
$-- $34,637
Sep 4, 3 AM $0.00467
+0.17%
$-- $34,548
Sep 4, 2 AM $0.00466
+0.33%
$-- $34,430
Sep 4, 1 AM $0.00464
+0.06%
$-- $34,225
Download