ORDIS Historical Data

ORDIS
Download
Date Close Price change Market cap Trading volume
4:31 PM $0.0125
+0.00%
$-- $6,207
4:29 PM $0.0125
+0.00%
$-- $5,998
4:26 PM $0.0124
+0.00%
$-- $5,789
4:23 PM $0.0123
+0.00%
$-- $5,582
4:18 PM $0.0122
+0.00%
$-- $5,376
4:12 PM $0.0122
+0.00%
$-- $5,671
4:05 PM $0.0122
+0.00%
$-- $6,096
4:04 PM $0.0121
+0.00%
$-- $5,887
4:02 PM $0.0121
+0.00%
$-- $6,057
4:01 PM $0.0121
+0.00%
$-- $5,848
3:57 PM $0.012
+0.00%
$-- $5,707
3:55 PM $0.0119
+0.00%
$-- $5,541
3:46 PM $0.0119
+0.00%
$-- $5,502
3:43 PM $0.0118
+0.00%
$-- $5,589
3:17 PM $0.0118
+0.00%
$-- $5,676
3:15 PM $0.0117
+0.00%
$-- $5,510
3:13 PM $0.0117
+0.00%
$-- $5,345
2:44 PM $0.0116
+0.00%
$-- $5,710
2:43 PM $0.0116
+0.00%
$-- $5,544
2:41 PM $0.0115
+0.48%
$-- $5,238
2:39 PM $0.0114
+0.00%
$-- $5,049
2:37 PM $0.0113
+0.00%
$-- $5,150
2:19 PM $0.0113
+0.00%
$-- $5,234
2:18 PM $0.0113
+0.00%
$-- $5,152
2:17 PM $0.0113
+0.00%
$-- $4,988
2:16 PM $0.0112
+0.00%
$-- $4,947
1:06 PM $0.0112
+0.00%
$-- $6,369
1:05 PM $0.0112
+0.00%
$-- $6,326
1:04 PM $0.0112
+0.12%
$-- $6,249
1:03 PM $0.0112
+0.00%
$-- $6,199
12:42 PM $0.0111
+0.00%
$-- $6,202
12:05 PM $0.0111
+0.00%
$-- $6,204
12:01 PM $0.011
+0.04%
$-- $6,192
11:45 AM $0.011
+0.00%
$-- $5,981
11:43 AM $0.011
+0.00%
$-- $5,956
11:28 AM $0.011
+0.00%
$-- $5,913
11:12 AM $0.0109
+0.00%
$-- $5,871
10:16 AM $0.0109
+0.00%
$-- $6,158
9:59 AM $0.0109
+0.00%
$-- $6,073
9:28 AM $0.0108
+0.00%
$-- $6,251
9:24 AM $0.0108
+0.00%
$-- $6,081
9:14 AM $0.0108
+0.00%
$-- $5,912
9:13 AM $0.0107
+0.00%
$-- $5,744
9:01 AM $0.0107
+0.00%
$-- $6,597
9:00 AM $0.0107
+0.00%
$-- $6,584
6:41 AM $0.0107
+0.12%
$-- $7,259
6:34 AM $0.0106
+0.00%
$-- $7,206
6:30 AM $0.0106
+0.00%
$-- $7,032
6:27 AM $0.0106
+0.00%
$-- $6,854
6:19 AM $0.0105
+0.00%
$-- $6,767
Download