AntiHunter Historical Data

AntiHunter
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅92
+0.00%
$ 9,203 $ 25
Apr 11, 2026 $ 0.0₅948
+1.32%
$ 9,481 $ 22
Apr 10, 2026 $ 0.0₅931
-2.07%
$ -- $ 70
Apr 9, 2026 $ 0.0₅958
+1.88%
$ 9,580 $ 22
Apr 8, 2026 $ 0.0000101
-2.84%
$ -- $ 53
Apr 7, 2026 $ 0.0000103
+0.00%
$ 10,337 $ 0
Apr 6, 2026 $ 0.0000104
+0.22%
$ 10,367 $ 26
Apr 5, 2026 $ 0.0000103
-2.19%
$ -- $ 178
Apr 4, 2026 $ 0.0000105
+6.86%
$ 10,548 $ 183
Apr 3, 2026 $ 0.0₅98
+4.28%
$ 9,799 $ 113
Apr 2, 2026 $ 0.0₅931
+0.07%
$ 9,313 $ 0.1
Apr 1, 2026 $ 0.0₅982
-0.11%
$ -- $ 102
Mar 31, 2026 $ 0.0000101
-0.98%
$ -- $ 2
Mar 30, 2026 $ 0.0000103
+0.65%
$ -- $ 19
Mar 29, 2026 $ 0.0000104
+0.43%
$ -- $ 142
Mar 28, 2026 $ 0.0000105
+4.14%
$ 10,482 $ 157
Mar 27, 2026 $ 0.0000101
-2.46%
$ -- $ 105
Mar 26, 2026 $ 0.0000104
-1.58%
$ 10,390 $ 52
Mar 25, 2026 $ 0.0000108
+1.21%
$ -- $ 4
Mar 24, 2026 $ 0.0000106
+2.24%
$ 10,578 $ 33
Mar 23, 2026 $ 0.0000105
-2.94%
$ 10,483 $ 123
Mar 22, 2026 $ 0.0000108
-1.43%
$ 10,833 $ 114
Mar 21, 2026 $ 0.0000111
+0.42%
$ 11,147 $ 244
Mar 20, 2026 $ 0.0000101
+10.80%
$ 10,118 $ 519
Mar 19, 2026 $ 0.0₅916
+4.47%
$ 9,157 $ 263
Mar 18, 2026 $ 0.0₅868
-2.15%
$ -- $ 703
Mar 17, 2026 $ 0.0₅888
-10.80%
$ 8,876 $ 1,105
Mar 16, 2026 $ 0.00001
+1.49%
$ 10,042 $ 68
Mar 15, 2026 $ 0.0₅97
+4.41%
$ -- $ 177
Mar 14, 2026 $ 0.0₅903
+5.74%
$ 9,032 $ 253
Mar 13, 2026 $ 0.0₅853
+4.02%
$ 8,527 $ 374
Mar 12, 2026 $ 0.0₅81
-16.09%
$ 8,100 $ 469
Mar 11, 2026 $ 0.0₅988
-14.14%
$ 9,879 $ 889
Mar 10, 2026 $ 0.0000115
+0.68%
$ 11,480 $ 75
Mar 9, 2026 $ 0.0000114
-18.63%
$ 11,355 $ 1,126
Mar 8, 2026 $ 0.0000141
-1.66%
$ 14,051 $ 355
Mar 7, 2026 $ 0.0000143
+12.20%
$ 14,257 $ 785
Mar 6, 2026 $ 0.0000127
+4.82%
$ 12,712 $ 1,544
Mar 5, 2026 $ 0.0000122
-13.21%
$ 12,156 $ 630
Mar 4, 2026 $ 0.000014
+9.19%
$ 14,041 $ 2,024
Mar 3, 2026 $ 0.0000129
+33.78%
$ 12,865 $ 3,168
Mar 2, 2026 $ 0.0₅958
-2.94%
$ 9,578 $ 681
Mar 1, 2026 $ 0.0₅995
+14.74%
$ 9,946 $ 1,536
Feb 28, 2026 $ 0.0₅86
+9.30%
$ 8,604 $ 672
Feb 27, 2026 $ 0.0₅758
+3.64%
$ 7,583 $ 2,413
Feb 26, 2026 $ 0.0₅82
+2.63%
$ -- $ 392
Feb 25, 2026 $ 0.0₅849
+16.46%
$ 8,485 $ 118
Feb 24, 2026 $ 0.0₅717
-3.69%
$ 7,173 $ 2,696
Feb 23, 2026 $ 0.0₅907
+14.39%
$ -- $ 1,374
Feb 22, 2026 $ 0.0₅826
-5.32%
$ 8,260 $ 2,293
Download