AntiHunter Historical Data

AntiHunter
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅993
+0.00%
$ 9,927 $ 32
Yesterday $ 0.0₅924
+0.98%
$ -- $ 43
May 5, 2026 $ 0.0₅964
-2.58%
$ -- $ 22
May 4, 2026 $ 0.0000108
+8.70%
$ -- $ 26
May 3, 2026 $ 0.0000102
-0.48%
$ 10,155 $ 1
May 2, 2026 $ 0.0000101
-0.74%
$ 10,135 $ 2
May 1, 2026 $ 0.0000102
+0.47%
$ 10,171 $ 4
Apr 29, 2026 $ 0.0₅976
-1.67%
$ 9,762 $ 1
Apr 28, 2026 $ 0.0₅978
+0.01%
$ -- $ 6
Apr 27, 2026 $ 0.0₅981
-0.67%
$ -- $ 18
Apr 26, 2026 $ 0.0₅998
+0.12%
$ 9,982 $ 2
Apr 24, 2026 $ 0.0₅999
-0.13%
$ 9,995 $ 8
Apr 23, 2026 $ 0.0₅998
+0.00%
$ 9,979 $ 1
Apr 22, 2026 $ 0.0000101
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.0₅993
+0.12%
$ -- $ 2
Apr 20, 2026 $ 0.0₅966
-0.84%
$ -- $ 9
Apr 19, 2026 $ 0.0₅977
-0.27%
$ 9,774 $ 0
Apr 18, 2026 $ 0.0₅997
-2.25%
$ -- $ 79
Apr 17, 2026 $ 0.0000103
+2.52%
$ 10,260 $ 3
Apr 16, 2026 $ 0.00001
+1.11%
$ 9,997 $ 1
Apr 15, 2026 $ 0.0₅994
+4.91%
$ 9,935 $ 74
Apr 14, 2026 $ 0.0₅953
-0.81%
$ 9,527 $ 59
Apr 13, 2026 $ 0.0₅932
+1.38%
$ -- $ 12
Apr 12, 2026 $ 0.0₅918
-0.25%
$ -- $ 10
Apr 11, 2026 $ 0.0₅948
+1.32%
$ 9,481 $ 22
Apr 10, 2026 $ 0.0₅931
-2.07%
$ -- $ 70
Apr 9, 2026 $ 0.0₅958
+1.88%
$ 9,580 $ 22
Apr 8, 2026 $ 0.0000101
-2.84%
$ -- $ 53
Apr 7, 2026 $ 0.0000103
+0.00%
$ 10,337 $ 0
Apr 6, 2026 $ 0.0000104
+0.22%
$ 10,367 $ 26
Apr 5, 2026 $ 0.0000103
-2.19%
$ -- $ 178
Apr 4, 2026 $ 0.0000105
+6.86%
$ 10,548 $ 183
Apr 3, 2026 $ 0.0₅98
+4.28%
$ 9,799 $ 113
Apr 2, 2026 $ 0.0₅931
+0.07%
$ 9,313 $ 0.1
Apr 1, 2026 $ 0.0₅982
-0.11%
$ -- $ 102
Mar 31, 2026 $ 0.0000101
-0.98%
$ -- $ 2
Mar 30, 2026 $ 0.0000103
+0.65%
$ -- $ 19
Mar 29, 2026 $ 0.0000104
+0.43%
$ -- $ 142
Mar 28, 2026 $ 0.0000105
+4.14%
$ 10,482 $ 157
Mar 27, 2026 $ 0.0000101
-2.46%
$ -- $ 105
Mar 26, 2026 $ 0.0000104
-1.58%
$ 10,390 $ 52
Mar 25, 2026 $ 0.0000108
+1.21%
$ -- $ 4
Mar 24, 2026 $ 0.0000106
+2.24%
$ 10,578 $ 33
Mar 23, 2026 $ 0.0000105
-2.94%
$ 10,483 $ 123
Mar 22, 2026 $ 0.0000108
-1.43%
$ 10,833 $ 114
Mar 21, 2026 $ 0.0000111
+0.42%
$ 11,147 $ 244
Mar 20, 2026 $ 0.0000101
+10.80%
$ 10,118 $ 519
Mar 19, 2026 $ 0.0₅916
+4.47%
$ 9,157 $ 263
Mar 18, 2026 $ 0.0₅868
-2.15%
$ -- $ 703
Mar 17, 2026 $ 0.0₅888
-10.80%
$ 8,876 $ 1,105
Download