AntiHunter Historical Data

AntiHunter
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅92
+0.00%
$ 9,203 $ 25
Today, at 5 AM $ 0.0₅92
+0.00%
$ 9,203 $ 25
Yesterday, at 9 PM $ 0.0₅948
+0.00%
$ 9,481 $ 22
Yesterday, at 3 PM $ 0.0₅938
+0.01%
$ 9,378 $ 20
Yesterday, at 2 PM $ 0.0₅94
+0.00%
$ 9,403 $ 20
Yesterday, at 9 AM $ 0.0₅941
+0.63%
$ 9,415 $ 50
Yesterday, at 8 AM $ 0.0₅936
+0.00%
$ 9,358 $ 51
Apr 10, 1 PM $ 0.0₅931
+0.05%
$ 9,310 $ 70
Apr 10, 7 AM $ 0.0₅948
-0.27%
$ 9,475 $ 23
Apr 10, 6 AM $ 0.0₅951
+0.00%
$ 9,507 $ 22
Apr 9, 6 PM $ 0.0₅958
+0.00%
$ 9,580 $ 22
Apr 9, 3 PM $ 0.0₅941
+0.00%
$ 9,406 $ 167
Apr 9, 8 AM $ 0.0₅938
+0.00%
$ 9,379 $ 160
Apr 9, 3 AM $ 0.0₅94
+0.00%
$ 9,403 $ 166
Apr 8, 5 PM $ 0.0000101
+0.00%
$ 10,106 $ 53
Apr 8, 2 AM $ 0.0000102
+0.00%
$ 10,183 $ 35
Apr 8, 1 AM $ 0.0000102
-0.96%
$ 10,232 $ 30
Apr 8, 12 AM $ 0.0000104
-0.11%
$ 10,391 $ 0
Apr 7, 11 PM $ 0.0000103
+0.00%
$ 10,337 $ 0
Apr 6, 9 PM $ 0.0000104
+0.00%
$ 10,367 $ 26
Apr 6, 4 PM $ 0.0000104
-0.16%
$ 10,403 $ 41
Apr 6, 3 PM $ 0.0000104
+0.00%
$ 10,400 $ 72
Apr 6, 12 PM $ 0.0000104
+0.00%
$ 10,364 $ 91
Apr 6, 11 AM $ 0.0000104
+0.00%
$ 10,388 $ 96
Apr 6, 8 AM $ 0.0000104
+0.05%
$ 10,364 $ 110
Apr 6, 2 AM $ 0.0000103
+0.00%
$ 10,344 $ 161
Apr 5, 5 PM $ 0.0000103
+0.00%
$ 10,327 $ 178
Apr 5, 4 PM $ 0.0000103
+0.76%
$ 10,270 $ 164
Apr 5, 3 PM $ 0.0000101
+0.00%
$ 10,141 $ 149
Apr 5, 4 AM $ 0.0000104
+0.00%
$ 10,355 $ 114
Apr 5, 12 AM $ 0.0000106
+0.00%
$ 10,559 $ 188
Apr 4, 11 PM $ 0.0000105
-0.03%
$ 10,548 $ 183
Apr 4, 5 PM $ 0.0000103
+0.00%
$ 10,305 $ 264
Apr 4, 1 PM $ 0.0000103
+0.03%
$ 10,256 $ 260
Apr 4, 12 PM $ 0.0000102
-0.53%
$ 10,239 $ 271
Apr 4, 11 AM $ 0.0000104
+0.00%
$ 10,396 $ 270
Apr 4, 10 AM $ 0.0000103
+0.15%
$ 10,273 $ 269
Apr 4, 3 AM $ 0.0000102
+0.63%
$ 10,245 $ 250
Apr 4, 2 AM $ 0.0000101
+2.06%
$ 10,074 $ 158
Apr 3, 9 PM $ 0.0₅98
+2.11%
$ 9,799 $ 113
Apr 3, 8 PM $ 0.0₅958
+1.86%
$ 9,581 $ 62
Apr 3, 7 PM $ 0.0₅939
+0.00%
$ 9,392 $ 12
Apr 3, 5 PM $ 0.0₅94
+0.00%
$ 9,397 $ 11
Apr 2, 10 PM $ 0.0₅931
+0.00%
$ 9,313 $ 0.1
Apr 2, 11 AM $ 0.0₅927
-0.45%
$ 9,265 $ 19
Apr 1, 4 AM $ 0.0₅982
-0.11%
$ 9,824 $ 102
Mar 31, 10 AM $ 0.0000101
+0.00%
$ 10,103 $ 2
Mar 31, 1 AM $ 0.0000102
+0.00%
$ 10,203 $ 17
Mar 30, 4 PM $ 0.0000103
+0.00%
$ 10,312 $ 19
Mar 30, 5 AM $ 0.0000103
+0.44%
$ 10,291 $ 117
Download