AntiHunter Historical Data

AntiHunter Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0₅927
-7.60%
$ 9,266 $ 273
Feb 21, 4 PM $ 0.00001
+0.00%
$ 10,034 $ 59
Feb 21, 3 PM $ 0.0000101
+0.00%
$ 10,140 $ 10
Feb 21, 2 PM $ 0.0000101
-0.08%
$ 10,147 $ 9
Feb 21, 1 PM $ 0.0000101
+0.00%
$ 10,133 $ 0.001
Feb 21, 11 AM $ 0.0000102
+0.00%
$ -- $ 26
Feb 21, 8 AM $ 0.0000101
-0.28%
$ 10,121 $ 25
Feb 21, 7 AM $ 0.0000102
+0.24%
$ 10,153 $ 20
Feb 21, 6 AM $ 0.0000101
-0.25%
$ 10,125 $ 20
Feb 21, 3 AM $ 0.0000102
+0.00%
$ 10,166 $ 20
Feb 21, 2 AM $ 0.0000102
+0.51%
$ 10,150 $ 3,239
Feb 21, 1 AM $ 0.0000101
-0.17%
$ 10,078 $ 3,207
Feb 21, 12 AM $ 0.0000103
+0.43%
$ 10,248 $ 3,207
Feb 20, 11 PM $ 0.0000102
-2.38%
$ 10,239 $ 3,208
Feb 20, 10 PM $ 0.0000105
+0.05%
$ 10,514 $ 3,231
Feb 20, 9 PM $ 0.0000105
+0.00%
$ 10,526 $ 3,194
Feb 20, 4 PM $ 0.0000104
+0.86%
$ 10,394 $ 3,151
Feb 20, 1 PM $ 0.0000103
+0.00%
$ 10,297 $ 3,009
Feb 20, 12 PM $ 0.0000102
-9.59%
$ 10,242 $ 2,831
Feb 20, 11 AM $ 0.0000114
+0.00%
$ 11,372 $ 2,564
Feb 20, 10 AM $ 0.0000114
+1.20%
$ 11,383 $ 2,568
Feb 20, 8 AM $ 0.0000114
+0.76%
$ 11,354 $ 2,469
Feb 20, 7 AM $ 0.0000112
+12.81%
$ 11,191 $ 2,315
Feb 20, 6 AM $ 0.0000129
+0.00%
$ 12,857 $ 1,579
Feb 20, 5 AM $ 0.0000137
+0.00%
$ 13,689 $ 1,393
Feb 20, 4 AM $ 0.0000137
+0.67%
$ 13,720 $ 1,371
Feb 20, 3 AM $ 0.0000137
-0.36%
$ 13,706 $ 1,358
Feb 20, 1 AM $ 0.0000137
+0.38%
$ 13,685 $ 1,304
Feb 20, 12 AM $ 0.0000138
-1.50%
$ 14,089 $ 1,235
Feb 19, 5 PM $ 0.0000133
-0.04%
$ 13,317 $ 1,011
Feb 19, 4 PM $ 0.0000133
+0.00%
$ 13,253 $ 1,096
Feb 19, 2 PM $ 0.0000144
-13.49%
$ 14,388 $ 1,058
Feb 19, 1 PM $ 0.0000171
-2.62%
$ 17,145 $ 1,094
Feb 19, 12 PM $ 0.0000177
-2.06%
$ 17,717 $ 1,048
Feb 19, 11 AM $ 0.0000181
+0.00%
$ 18,070 $ 1,098
Feb 19, 5 AM $ 0.0000212
+0.46%
$ 21,160 $ 1,009
Feb 19, 4 AM $ 0.0000202
+0.63%
$ 20,160 $ 840
Feb 19, 3 AM $ 0.0000204
+28.54%
$ 20,358 $ 567
Feb 19, 1 AM $ 0.0000145
-5.78%
$ 14,499 $ 3,482
Feb 18, 11 PM $ 0.0000137
+4.52%
$ 13,724 $ 1,982
Feb 18, 10 PM $ 0.0000131
+2.33%
$ 13,135 $ 1,427
Feb 18, 9 PM $ 0.0000128
+0.00%
$ 12,836 $ 1,311
Feb 18, 6 PM $ 0.0000134
+0.00%
$ 13,368 $ 1,259
Feb 18, 5 PM $ 0.0000134
+0.65%
$ 13,438 $ 1,150
Feb 18, 4 PM $ 0.0000133
+0.00%
$ 13,282 $ 1,127
Feb 18, 3 PM $ 0.0000132
+0.00%
$ 13,181 $ 1,159
Feb 18, 1 PM $ 0.0000137
-0.05%
$ 13,706 $ 1,056
Feb 18, 11 AM $ 0.0000136
+0.94%
$ 13,577 $ 1,010
Feb 18, 10 AM $ 0.0000131
-3.01%
$ 13,085 $ 817
Feb 18, 9 AM $ 0.0000135
-2.46%
$ 13,484 $ 739