AntiHunter Historical Data

AntiHunter Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0000139
+1.88%
$ 13,854 $ 683
Feb 18, 7 AM $ 0.0000134
-2.55%
$ 13,446 $ 612
Feb 18, 6 AM $ 0.0000138
-2.51%
$ 13,798 $ 561
Feb 18, 5 AM $ 0.0000141
-0.20%
$ 14,147 $ 502
Feb 18, 4 AM $ 0.0000142
-0.78%
$ 14,168 $ 500
Feb 18, 3 AM $ 0.0000143
+3.00%
$ 14,281 $ 480
Feb 18, 2 AM $ 0.0000135
-2.24%
$ 13,458 $ 5,260
Feb 18, 1 AM $ 0.0000138
-9.56%
$ 13,771 $ 5,553
Feb 18, 12 AM $ 0.0000153
+0.13%
$ 15,253 $ 5,400
Feb 17, 11 PM $ 0.0000152
+1.71%
$ 15,206 $ 5,365
Feb 17, 10 PM $ 0.000015
-1.13%
$ 14,984 $ 5,238
Feb 17, 9 PM $ 0.0000139
-0.12%
$ 13,856 $ 4,032
Feb 17, 8 PM $ 0.0000139
+0.00%
$ 13,937 $ 4,027
Feb 17, 7 PM $ 0.0000138
+0.00%
$ 13,836 $ 4,014
Feb 17, 6 PM $ 0.0000138
+0.32%
$ 13,834 $ 3,892
Feb 17, 5 PM $ 0.0000138
-0.79%
$ 13,794 $ 3,750
Feb 17, 4 PM $ 0.0000139
-1.80%
$ 13,922 $ 3,764
Feb 17, 3 PM $ 0.0000142
-11.16%
$ 14,237 $ 3,384
Feb 17, 2 PM $ 0.0000163
-0.47%
$ 16,316 $ 3,481
Feb 17, 1 PM $ 0.0000162
+0.17%
$ 16,184 $ 3,394
Feb 17, 12 PM $ 0.0000162
+0.56%
$ 16,163 $ 3,394
Feb 17, 11 AM $ 0.0000161
+0.92%
$ 16,056 $ 3,368
Feb 17, 10 AM $ 0.0000158
+4.39%
$ 15,780 $ 3,211
Feb 17, 9 AM $ 0.0000152
-1.40%
$ 15,189 $ 2,987
Feb 17, 8 AM $ 0.0000155
-0.07%
$ 15,460 $ 2,918
Feb 17, 7 AM $ 0.0000155
-0.05%
$ 15,511 $ 2,912
Feb 17, 6 AM $ 0.0000155
+15.77%
$ 15,511 $ 2,863
Feb 17, 5 AM $ 0.0000132
-20.89%
$ 13,199 $ 1,422
Feb 17, 4 AM $ 0.0000167
-10.92%
$ 16,686 $ 801
Feb 17, 3 AM $ 0.0000188
-2.98%
$ 18,757 $ 431
Feb 17, 2 AM $ 0.0000192
-0.60%
$ 19,243 $ 12,237
Feb 17, 1 AM $ 0.0000194
-0.15%
$ 19,356 $ 12,332
Feb 17, 12 AM $ 0.0000194
-0.48%
$ 19,383 $ 12,389
Feb 16, 11 PM $ 0.0000195
+0.16%
$ 19,466 $ 12,349
Feb 16, 10 PM $ 0.0000194
+0.57%
$ 19,397 $ 12,283
Feb 16, 9 PM $ 0.0000193
+1.85%
$ 19,251 $ 12,206
Feb 16, 7 PM $ 0.0000189
-0.12%
$ 18,850 $ 11,854
Feb 16, 6 PM $ 0.0000188
+0.15%
$ 18,768 $ 11,757
Feb 16, 5 PM $ 0.0000188
+3.31%
$ 18,759 $ 11,951
Feb 16, 4 PM $ 0.0000181
+11.90%
$ 18,127 $ 11,089
Feb 16, 3 PM $ 0.000016
-18.90%
$ 16,028 $ 8,698
Feb 16, 2 PM $ 0.0000198
+7.91%
$ 19,791 $ 9,834
Feb 16, 1 PM $ 0.0000178
+0.23%
$ 17,784 $ 8,460
Feb 16, 12 PM $ 0.0000177
+1.82%
$ 17,693 $ 8,065
Feb 16, 11 AM $ 0.0000174
-10.92%
$ 17,367 $ 7,881
Feb 16, 10 AM $ 0.0000195
+6.33%
$ 19,501 $ 7,942
Feb 16, 9 AM $ 0.0000186
+10.11%
$ 18,617 $ 7,812
Feb 16, 8 AM $ 0.0000168
+3.26%
$ 16,791 $ 5,710
Feb 16, 7 AM $ 0.0000168
+3.27%
$ 16,789 $ 5,749
Feb 16, 6 AM $ 0.0000162
-3.08%
$ 16,184 $ 5,569