AntiHunter Historical Data

AntiHunter Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0000167
-5.72%
$ 16,694 $ 5,482
Feb 16, 4 AM $ 0.0000176
+15.06%
$ 17,643 $ 5,507
Feb 16, 3 AM $ 0.0000153
-3.50%
$ 15,286 $ 3,554
Feb 16, 2 AM $ 0.0000165
-10.07%
$ 16,521 $ 17,850
Feb 16, 1 AM $ 0.0000183
-1.32%
$ 18,316 $ 18,945
Feb 16, 12 AM $ 0.0000187
-4.31%
$ 18,749 $ 19,321
Feb 15, 11 PM $ 0.0000199
+2.63%
$ 19,502 $ 19,970
Feb 15, 10 PM $ 0.0000195
-0.07%
$ 19,532 $ 19,186
Feb 15, 9 PM $ 0.0000195
+1.06%
$ 19,483 $ 19,064
Feb 15, 8 PM $ 0.0000192
+2.20%
$ 19,232 $ 18,778
Feb 15, 7 PM $ 0.0000188
+1.49%
$ 18,799 $ 18,332
Feb 15, 6 PM $ 0.0000185
+34.53%
$ 18,367 $ 17,813
Feb 15, 5 PM $ 0.0000176
+96.31%
$ 17,629 $ 17,684
Feb 15, 4 PM $ 0.0000102
-33.24%
$ 10,185 $ 8,847
Feb 15, 3 PM $ 0.0000153
-0.93%
$ 15,267 $ 13,650
Feb 15, 2 PM $ 0.0000154
+8.40%
$ 15,407 $ 12,549
Feb 15, 1 PM $ 0.0000155
-7.02%
$ 15,493 $ 11,762
Feb 15, 12 PM $ 0.0000168
+1.02%
$ 16,791 $ 12,163
Feb 15, 11 AM $ 0.0000166
+8.89%
$ 16,550 $ 11,596
Feb 15, 10 AM $ 0.0000147
-1.53%
$ 14,685 $ 9,996
Feb 15, 9 AM $ 0.0000147
-3.80%
$ 14,678 $ 9,717
Feb 15, 8 AM $ 0.0000154
+9.72%
$ 15,380 $ 10,004
Feb 15, 7 AM $ 0.0000144
+12.22%
$ 14,366 $ 1,921
Feb 15, 6 AM $ 0.0000129
-11.31%
$ 12,890 $ 1,261
Feb 15, 5 AM $ 0.0000145
+14.25%
$ 14,548 $ 1,052
Feb 15, 4 AM $ 0.0000127
-0.05%
$ 12,738 $ 573
Feb 15, 2 AM $ 0.0000126
+0.68%
$ 12,581 $ 11,081
Feb 15, 1 AM $ 0.0000121
+0.85%
$ 12,143 $ 10,605
Feb 15, 12 AM $ 0.000012
+1.10%
$ 12,030 $ 10,455
Feb 14, 11 PM $ 0.0000119
-0.05%
$ 11,895 $ 10,292
Feb 14, 10 PM $ 0.0000118
+0.95%
$ 11,772 $ 10,057
Feb 14, 9 PM $ 0.0000116
-4.46%
$ 11,632 $ 9,983
Feb 14, 8 PM $ 0.0000122
+0.40%
$ 12,167 $ 10,182
Feb 14, 7 PM $ 0.0000121
+1.04%
$ 12,096 $ 10,164
Feb 14, 6 PM $ 0.000012
-1.74%
$ 11,975 $ 10,043
Feb 14, 5 PM $ 0.0000122
-8.40%
$ 12,187 $ 10,119
Feb 14, 4 PM $ 0.0000118
+20.69%
$ 11,766 $ 8,183
Feb 14, 3 PM $ 0.0₅974
+0.56%
$ 9,744 $ 7,037
Feb 14, 2 PM $ 0.0₅969
-5.90%
$ 9,693 $ 7,378
Feb 14, 1 PM $ 0.0000103
+10.80%
$ 10,289 $ 7,066
Feb 14, 12 PM $ 0.0₅917
-9.39%
$ 9,172 $ 6,011
Feb 14, 11 AM $ 0.0000102
-27.37%
$ 10,179 $ 6,379
Feb 14, 10 AM $ 0.0000146
+1.30%
$ 14,650 $ 7,511
Feb 14, 9 AM $ 0.0000145
+8.93%
$ 14,469 $ 7,002
Feb 14, 8 AM $ 0.0000133
+4.35%
$ 13,291 $ 6,091
Feb 14, 7 AM $ 0.0000126
+18.91%
$ 12,568 $ 5,466
Feb 14, 6 AM $ 0.0000105
+3.89%
$ 10,547 $ 3,192
Feb 14, 5 AM $ 0.0000102
-0.16%
$ 10,152 $ 2,955
Feb 14, 4 AM $ 0.0000102
+1.06%
$ 10,172 $ 2,912
Feb 14, 3 AM $ 0.00001
+1.35%
$ 10,017 $ 2,810