AntiHunter Historical Data

AntiHunter Page 13
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₅987
-9.85%
$ 9,872 $ 10,059
Feb 14, 1 AM $ 0.0000109
+16.75%
$ 10,933 $ 10,368
Feb 14, 12 AM $ 0.0₅934
+12.49%
$ 9,345 $ 8,185
Feb 13, 11 PM $ 0.0₅828
+0.00%
$ 8,277 $ 7,126
Feb 13, 10 PM $ 0.0₅83
+4.07%
$ 8,304 $ 7,150
Feb 13, 9 PM $ 0.0₅781
+0.40%
$ 7,811 $ 6,534
Feb 13, 8 PM $ 0.0₅694
-0.09%
$ 6,939 $ 5,237
Feb 13, 7 PM $ 0.0₅694
+0.39%
$ 6,943 $ 5,263
Feb 13, 6 PM $ 0.0₅691
+5.59%
$ 6,906 $ 5,194
Feb 13, 5 PM $ 0.0₅651
-0.56%
$ 6,506 $ 3,910
Feb 13, 4 PM $ 0.0₅652
+0.82%
$ 6,521 $ 3,852
Feb 13, 3 PM $ 0.0₅647
+24.84%
$ 6,472 $ 3,733
Feb 13, 2 PM $ 0.0₅519
+8.73%
$ 5,194 $ 1,736
Feb 13, 1 PM $ 0.0₅478
+2.03%
$ 4,776 $ 1,458
Feb 13, 12 PM $ 0.0₅468
+7.36%
$ 4,676 $ 1,380
Feb 13, 11 AM $ 0.0₅436
-0.88%
$ 4,363 $ 1,130
Feb 13, 10 AM $ 0.0₅449
+0.05%
$ 4,486 $ 1,051
Feb 13, 9 AM $ 0.0₅448
+0.72%
$ 4,483 $ 924
Feb 13, 8 AM $ 0.0₅445
+0.64%
$ 4,451 $ 903
Feb 13, 7 AM $ 0.0₅444
+0.32%
$ 4,444 $ 895
Feb 13, 6 AM $ 0.0₅443
-1.06%
$ 4,430 $ 904
Feb 13, 5 AM $ 0.0₅448
-3.39%
$ 4,482 $ 896
Feb 13, 4 AM $ 0.0₅463
-0.13%
$ 4,628 $ 866
Feb 13, 3 AM $ 0.0₅464
+6.82%
$ 4,644 $ 868
Feb 13, 2 AM $ 0.0₅435
-3.51%
$ 4,345 $ 2,820
Feb 13, 1 AM $ 0.0₅451
-0.06%
$ 4,507 $ 2,884
Feb 13, 12 AM $ 0.0₅46
+1.54%
$ 4,599 $ 2,834
Feb 12, 11 PM $ 0.0₅453
+0.53%
$ 4,530 $ 2,814
Feb 12, 10 PM $ 0.0₅452
+0.99%
$ 4,518 $ 2,793
Feb 12, 9 PM $ 0.0₅447
+3.96%
$ 4,472 $ 2,744
Feb 12, 8 PM $ 0.0₅429
+16.54%
$ 4,292 $ 2,823
Feb 12, 7 PM $ 0.0₅363
+8.73%
$ 3,395 $ 1,621
Feb 12, 6 PM $ 0.0₅333
+0.00%
$ 3,335 $ 1,489
Feb 12, 5 PM $ 0.0₅335
+0.70%
$ 3,352 $ 1,496
Feb 12, 4 PM $ 0.0₅332
-0.38%
$ 3,316 $ 1,483
Feb 12, 3 PM $ 0.0₅333
-0.16%
$ 3,329 $ 1,465
Feb 12, 2 PM $ 0.0₅333
-0.68%
$ 3,331 $ 1,436
Feb 12, 1 PM $ 0.0₅335
-12.73%
$ 3,342 $ 1,430
Feb 12, 12 PM $ 0.0₅384
+5.65%
$ 3,837 $ 1,416
Feb 12, 11 AM $ 0.0₅363
+0.33%
$ 3,635 $ 1,264
Feb 12, 10 AM $ 0.0₅363
+0.07%
$ 3,628 $ 1,256
Feb 12, 9 AM $ 0.0₅37
+0.48%
$ 3,697 $ 1,238
Feb 12, 8 AM $ 0.0₅368
+0.57%
$ 3,681 $ 1,158
Feb 12, 7 AM $ 0.0₅367
-2.84%
$ 3,667 $ 1,139
Feb 12, 6 AM $ 0.0₅376
+3.01%
$ 3,760 $ 1,046
Feb 12, 5 AM $ 0.0₅365
-8.30%
$ 3,650 $ 1,019
Feb 12, 4 AM $ 0.0₅398
+6.67%
$ 3,986 $ 950
Feb 12, 3 AM $ 0.0₅373
+3.17%
$ 3,730 $ 255
Feb 12, 2 AM $ 0.0₅362
+0.51%
$ 3,619 $ 8,402
Feb 12, 1 AM $ 0.0₅357
+8.14%
$ 3,566 $ 8,276