AntiHunter Historical Data

AntiHunter Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0₅357
+8.14%
$ 3,566 $ 8,276
Feb 12, 12 AM $ 0.0₅33
+2.60%
$ 3,297 $ 7,532
Feb 11, 11 PM $ 0.0₅32
-0.54%
$ 3,198 $ 7,263
Feb 11, 10 PM $ 0.0₅32
-0.93%
$ 3,201 $ 7,288
Feb 11, 9 PM $ 0.0₅324
+1.14%
$ 3,245 $ 7,304
Feb 11, 8 PM $ 0.0₅32
+0.03%
$ 3,205 $ 7,277
Feb 11, 7 PM $ 0.0₅32
+0.31%
$ 3,200 $ 7,275
Feb 11, 6 PM $ 0.0₅319
-0.59%
$ 3,188 $ 7,225
Feb 11, 5 PM $ 0.0₅32
-5.15%
$ 3,199 $ 7,228
Feb 11, 4 PM $ 0.0₅338
+12.94%
$ 3,379 $ 7,522
Feb 11, 3 PM $ 0.0₅298
-6.02%
$ 2,983 $ 6,940
Feb 11, 2 PM $ 0.0₅32
+1.79%
$ 3,200 $ 6,910
Feb 11, 1 PM $ 0.0₅314
-1.74%
$ 3,136 $ 6,732
Feb 11, 12 PM $ 0.0₅318
-0.30%
$ 3,179 $ 6,813
Feb 11, 11 AM $ 0.0₅319
+9.58%
$ 3,189 $ 6,809
Feb 11, 10 AM $ 0.0₅29
-1.68%
$ 2,907 $ 6,097
Feb 11, 9 AM $ 0.0₅318
+3.09%
$ 3,184 $ 6,397
Feb 11, 8 AM $ 0.0₅309
-0.23%
$ 3,084 $ 6,227
Feb 11, 2 AM $ 0.000135
+4.12%
$ 134,685 $ 648,685
Feb 11, 1 AM $ 0.00013
+0.70%
$ 129,179 $ 617,275
Feb 11, 12 AM $ 0.000129
+0.27%
$ 129,047 $ 605,294
Feb 10, 11 PM $ 0.000129
+5.97%
$ 129,431 $ 600,719
Feb 10, 10 PM $ 0.000123
-0.87%
$ 122,755 $ 561,244
Feb 10, 9 PM $ 0.000123
+1.00%
$ 123,351 $ 552,810
Feb 10, 8 PM $ 0.000122
+2.87%
$ 121,805 $ 539,163
Feb 10, 7 PM $ 0.000118
-1.69%
$ 118,432 $ 517,025
Feb 10, 6 PM $ 0.000121
-4.92%
$ 120,796 $ 514,607
Feb 10, 5 PM $ 0.000127
+1.76%
$ 127,053 $ 531,679
Feb 10, 4 PM $ 0.000125
-0.64%
$ 124,818 $ 514,390
Feb 10, 3 PM $ 0.000125
+2.95%
$ 125,042 $ 505,054
Feb 10, 2 PM $ 0.000121
-0.19%
$ 121,290 $ 486,591
Feb 10, 1 PM $ 0.000122
+5.36%
$ 121,605 $ 474,300
Feb 10, 12 PM $ 0.000116
+3.81%
$ 115,776 $ 440,663
Feb 10, 11 AM $ 0.000111
+4.54%
$ 111,072 $ 415,234
Feb 10, 10 AM $ 0.000106
-2.89%
$ 106,754 $ 388,609
Feb 10, 9 AM $ 0.00011
-2.54%
$ 109,590 $ 386,467
Feb 10, 8 AM $ 0.000113
+5.50%
$ 112,981 $ 393,994
Feb 10, 7 AM $ 0.000107
-1.59%
$ 107,356 $ 366,243
Feb 10, 6 AM $ 0.000109
-14.61%
$ 109,095 $ 367,299
Feb 10, 5 AM $ 0.000128
-5.71%
$ 127,983 $ 413,652
Feb 10, 4 AM $ 0.000135
-3.49%
$ 135,089 $ 424,713
Feb 10, 3 AM $ 0.00014
+0.87%
$ 139,961 $ 428,403
Feb 10, 2 AM $ 0.00014
+4.53%
$ 139,874 $ 417,483
Feb 10, 1 AM $ 0.000134
+0.15%
$ 133,808 $ 388,033
Feb 10, 12 AM $ 0.000134
+3.15%
$ 134,232 $ 379,866
Feb 9, 11 PM $ 0.00013
-5.71%
$ 129,941 $ 357,224
Feb 9, 10 PM $ 0.000138
-4.03%
$ -- $ 369,042
Feb 9, 9 PM $ 0.000143
-0.94%
$ -- $ 373,410
Feb 9, 8 PM $ 0.000145
+5.45%
$ -- $ 366,732
Feb 9, 7 PM $ 0.000137
+0.42%
$ -- $ 337,002