AntiHunter Historical Data

AntiHunter Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.000136
+3.31%
$ -- $ 325,762
Feb 9, 5 PM $ 0.000131
+4.30%
$ -- $ 300,783
Feb 9, 4 PM $ 0.000125
+4.06%
$ -- $ 276,861
Feb 9, 3 PM $ 0.000121
-1.54%
$ -- $ 260,234
Feb 9, 2 PM $ 0.000123
+3.01%
$ -- $ 255,244
Feb 9, 1 PM $ 0.00012
+4.59%
$ -- $ 240,456
Feb 9, 12 PM $ 0.000114
+4.66%
$ -- $ 217,976
Feb 9, 11 AM $ 0.000108
-1.20%
$ -- $ 196,476
Feb 9, 10 AM $ 0.000109
-5.54%
$ -- $ 188,769
Feb 9, 9 AM $ 0.000116
+1.74%
$ -- $ 191,124
Feb 9, 8 AM $ 0.000114
-4.41%
$ -- $ 178,032
Feb 9, 7 AM $ 0.000119
+1.06%
$ -- $ 174,986
Feb 9, 6 AM $ 0.000118
+4.28%
$ -- $ 163,059
Feb 9, 5 AM $ 0.000113
-6.36%
$ -- $ 144,967
Feb 9, 4 AM $ 0.00012
-0.66%
$ -- $ 143,551
Feb 9, 3 AM $ 0.000121
-2.04%
$ -- $ 132,451
Feb 9, 2 AM $ 0.000123
+12.80%
$ -- $ 277,142
Feb 9, 1 AM $ 0.000109
+1.59%
$ -- $ 233,722
Feb 9, 12 AM $ 0.000107
-0.24%
$ -- $ 221,383
Feb 8, 11 PM $ 0.000108
-0.76%
$ -- $ 210,960
Feb 8, 10 PM $ 0.000108
+0.92%
$ -- $ 201,844
Feb 8, 9 PM $ 0.000108
-3.39%
$ -- $ 191,760
Feb 8, 8 PM $ 0.000112
+4.79%
$ -- $ 188,342
Feb 8, 7 PM $ 0.000107
-1.15%
$ -- $ 169,407
Feb 8, 6 PM $ 0.000109
+7.96%
$ -- $ 160,560
Feb 8, 5 PM $ 0.000101
+1.33%
$ -- $ 138,781
Feb 8, 4 PM $ 0.0000998
+10.18%
$ -- $ 127,222
Feb 8, 3 PM $ 0.000091
-3.17%
$ -- $ 105,691
Feb 8, 2 PM $ 0.0000945
+4.77%
$ -- $ 98,254
Download