AntiHunter Historical Data

AntiHunter Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0000104
+1.50%
$ 10,359 $ 142
Mar 29, 11 AM $ 0.0000102
+0.00%
$ 10,203 $ 105
Mar 29, 7 AM $ 0.0000103
-0.05%
$ 10,308 $ 85
Mar 29, 6 AM $ 0.0000103
+0.06%
$ 10,321 $ 77
Mar 28, 7 PM $ 0.0000105
+0.00%
$ 10,482 $ 157
Mar 28, 4 PM $ 0.0000105
+0.00%
$ 10,548 $ 133
Mar 28, 2 PM $ 0.0000105
+0.04%
$ 10,483 $ 122
Mar 28, 10 AM $ 0.0000105
+0.00%
$ 10,530 $ 158
Mar 28, 4 AM $ 0.0000105
+0.00%
$ 10,503 $ 199
Mar 28, 3 AM $ 0.0000101
+0.00%
$ 10,066 $ 102
Mar 27, 1 PM $ 0.0000101
+2.18%
$ 10,096 $ 105
Mar 27, 6 AM $ 0.0000102
-1.89%
$ 10,155 $ 88
Mar 26, 9 PM $ 0.0000104
+0.00%
$ 10,390 $ 52
Mar 26, 8 PM $ 0.0000104
+0.00%
$ 10,391 $ 50
Mar 26, 6 PM $ 0.0000103
+0.00%
$ 10,312 $ 48
Mar 26, 3 PM $ 0.0000104
+0.00%
$ 10,410 $ 43
Mar 26, 6 AM $ 0.0000106
+0.00%
$ 10,557 $ 15
Mar 25, 10 AM $ 0.0000108
+0.00%
$ 10,773 $ 4
Mar 25, 7 AM $ 0.0000107
-0.02%
$ 10,728 $ 14
Mar 25, 1 AM $ 0.0000106
+0.00%
$ 10,644 $ 33
Mar 24, 8 PM $ 0.0000106
+0.45%
$ 10,578 $ 33
Mar 24, 9 AM $ 0.0000105
-0.13%
$ 10,532 $ 27
Mar 24, 6 AM $ 0.0000103
+0.00%
$ 10,346 $ 97
Mar 23, 6 PM $ 0.0000105
+0.00%
$ 10,483 $ 123
Mar 23, 12 PM $ 0.0000106
+0.00%
$ 10,571 $ 222
Mar 23, 8 AM $ 0.0000105
+0.00%
$ 10,515 $ 170
Mar 23, 6 AM $ 0.0000106
-1.89%
$ 10,566 $ 173
Mar 23, 3 AM $ 0.0000108
+0.00%
$ 10,804 $ 117
Mar 23, 2 AM $ 0.0000108
+0.12%
$ 10,807 $ 114
Mar 23, 1 AM $ 0.0000108
+0.00%
$ 10,801 $ 114
Mar 22, 11 PM $ 0.0000108
+0.46%
$ 10,833 $ 114
Mar 22, 7 PM $ 0.0000108
+0.00%
$ 10,817 $ 108
Mar 22, 6 PM $ 0.0000107
+0.00%
$ 10,743 $ 80
Mar 22, 3 PM $ 0.0000107
-0.07%
$ 10,727 $ 92
Mar 22, 2 PM $ 0.0000109
-1.00%
$ 10,881 $ 57
Mar 21, 9 PM $ 0.0000111
+0.00%
$ 11,147 $ 244
Mar 21, 5 PM $ 0.0000111
+0.14%
$ 11,118 $ 244
Mar 21, 1 PM $ 0.0000111
+0.02%
$ 11,103 $ 238
Mar 20, 10 PM $ 0.0000101
+0.00%
$ 10,118 $ 519
Mar 20, 6 PM $ 0.0000101
+0.00%
$ 10,093 $ 521
Mar 20, 4 PM $ 0.0000101
+0.11%
$ 10,136 $ 520
Mar 20, 2 PM $ 0.0000101
-0.33%
$ 10,097 $ 518
Mar 20, 12 PM $ 0.0000102
+0.09%
$ 10,209 $ 516
Mar 20, 11 AM $ 0.0000102
+0.00%
$ 10,216 $ 534
Mar 20, 9 AM $ 0.0000105
+1.90%
$ 10,492 $ 719
Mar 20, 3 AM $ 0.0₅987
+7.81%
$ 9,869 $ 547
Mar 20, 12 AM $ 0.0₅913
+0.00%
$ 9,133 $ 263
Mar 19, 11 PM $ 0.0₅916
-0.17%
$ 9,157 $ 263
Mar 19, 5 PM $ 0.0₅918
+0.00%
$ 9,178 $ 244
Mar 19, 12 PM $ 0.0₅932
+0.00%
$ 9,316 $ 242