AntiHunter Historical Data

AntiHunter Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0₅932
+0.00%
$ 9,316 $ 242
Mar 19, 11 AM $ 0.0₅943
+0.07%
$ 9,425 $ 220
Mar 19, 10 AM $ 0.0₅941
+3.79%
$ 9,408 $ 214
Mar 19, 6 AM $ 0.0₅869
+0.00%
$ 8,693 $ 86
Mar 19, 1 AM $ 0.0₅877
+0.00%
$ 8,765 $ 159
Mar 18, 3 PM $ 0.0₅868
+0.00%
$ 8,684 $ 703
Mar 18, 1 PM $ 0.0₅884
+0.00%
$ 8,845 $ 910
Mar 18, 12 PM $ 0.0₅884
+0.00%
$ 8,836 $ 932
Mar 18, 11 AM $ 0.0₅905
+0.00%
$ 9,054 $ 1,128
Mar 18, 10 AM $ 0.0₅906
+0.68%
$ 9,063 $ 1,124
Mar 18, 8 AM $ 0.0₅895
+0.95%
$ 8,951 $ 1,185
Mar 18, 5 AM $ 0.0₅887
+0.00%
$ 8,869 $ 1,151
Mar 18, 2 AM $ 0.0₅874
-0.14%
$ 8,736 $ 1,138
Mar 18, 12 AM $ 0.0₅887
+0.00%
$ 8,875 $ 1,105
Mar 17, 11 PM $ 0.0₅888
-0.01%
$ 8,876 $ 1,105
Mar 17, 8 PM $ 0.0₅996
+0.00%
$ 9,961 $ 856
Mar 17, 6 PM $ 0.0₅894
+1.16%
$ 8,938 $ 597
Mar 17, 5 PM $ 0.0₅883
+0.27%
$ 8,829 $ 565
Mar 17, 3 PM $ 0.0₅883
+0.36%
$ 8,832 $ 560
Mar 17, 2 PM $ 0.0₅877
-0.81%
$ 8,769 $ 559
Mar 17, 1 PM $ 0.0₅895
-7.02%
$ 8,948 $ 526
Mar 17, 12 PM $ 0.0₅964
-8.29%
$ 9,637 $ 393
Mar 17, 10 AM $ 0.0000102
+0.00%
$ 10,200 $ 99
Mar 17, 6 AM $ 0.0₅995
+0.00%
$ 9,947 $ 23
Mar 17, 4 AM $ 0.0₅997
+0.20%
$ 9,971 $ 23
Mar 16, 8 PM $ 0.00001
-0.42%
$ 10,042 $ 68
Mar 16, 5 PM $ 0.00001
+0.27%
$ 10,023 $ 67
Mar 16, 4 PM $ 0.0₅999
-0.40%
$ 9,993 $ 67
Mar 16, 1 PM $ 0.0000101
+0.18%
$ 10,082 $ 67
Mar 16, 7 AM $ 0.0000101
+0.08%
$ 10,068 $ 60
Mar 16, 4 AM $ 0.0₅993
+0.00%
$ -- $ 50
Mar 16, 3 AM $ 0.0₅993
+0.00%
$ 9,933 $ 44
Mar 16, 2 AM $ 0.0₅995
+0.00%
$ 9,950 $ 187
Mar 16, 12 AM $ 0.0₅991
+0.18%
$ 9,913 $ 184
Mar 15, 5 PM $ 0.0₅97
-1.23%
$ 9,699 $ 177
Mar 15, 3 PM $ 0.0₅98
+0.00%
$ 9,802 $ 139
Mar 15, 1 PM $ 0.0₅963
+0.00%
$ 9,633 $ 102
Mar 15, 12 PM $ 0.0₅975
+0.00%
$ 9,747 $ 97
Mar 15, 11 AM $ 0.0₅949
-0.24%
$ 9,486 $ 49
Mar 15, 1 AM $ 0.0₅929
+0.00%
$ 9,290 $ 390
Mar 14, 10 PM $ 0.0₅903
+0.00%
$ 9,032 $ 253
Mar 14, 9 PM $ 0.0₅901
+0.06%
$ 9,013 $ 247
Mar 14, 6 PM $ 0.0₅901
+0.00%
$ 9,009 $ 236
Mar 14, 3 PM $ 0.0₅901
+0.00%
$ 9,012 $ 236
Mar 14, 2 PM $ 0.0₅901
+0.00%
$ 9,008 $ 235
Mar 14, 1 PM $ 0.0₅897
+0.02%
$ 8,974 $ 225
Mar 14, 12 PM $ 0.0₅897
+0.00%
$ 8,973 $ 219
Mar 14, 10 AM $ 0.0₅872
+2.26%
$ 8,722 $ 153
Mar 14, 9 AM $ 0.0₅849
+0.00%
$ 8,490 $ 91
Mar 14, 6 AM $ 0.0₅854
+0.00%
$ 8,539 $ 91