AntiHunter Historical Data

AntiHunter Page 4
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.0₅855
+0.00%
$ 8,552 $ 89
Mar 14, 2 AM $ 0.0₅853
-0.10%
$ 8,534 $ 374
Mar 13, 11 PM $ 0.0₅853
+0.00%
$ 8,527 $ 374
Mar 13, 10 PM $ 0.0₅854
-4.14%
$ 8,537 $ 390
Mar 13, 6 PM $ 0.0₅886
+0.00%
$ 8,857 $ 290
Mar 13, 5 PM $ 0.0₅888
+0.00%
$ 8,876 $ 292
Mar 13, 4 PM $ 0.0₅893
+0.00%
$ 8,934 $ 293
Mar 13, 11 AM $ 0.0₅897
+0.00%
$ 8,969 $ 280
Mar 13, 10 AM $ 0.0₅897
+0.24%
$ 8,970 $ 279
Mar 13, 9 AM $ 0.0₅862
+4.55%
$ 8,620 $ 79
Mar 13, 7 AM $ 0.0₅821
+0.00%
$ 8,211 $ 77
Mar 13, 6 AM $ 0.0₅818
-0.05%
$ 8,182 $ 77
Mar 13, 5 AM $ 0.0₅818
-0.16%
$ 8,184 $ 74
Mar 12, 11 PM $ 0.0₅81
+0.00%
$ 8,100 $ 469
Mar 12, 6 PM $ 0.0₅799
+0.00%
$ 7,991 $ 438
Mar 12, 5 PM $ 0.0₅8
+0.00%
$ 7,995 $ 436
Mar 12, 3 PM $ 0.0₅796
-1.50%
$ 7,957 $ 436
Mar 12, 2 PM $ 0.0₅807
-0.02%
$ 8,066 $ 381
Mar 12, 1 PM $ 0.0₅816
+0.00%
$ 8,164 $ 426
Mar 12, 10 AM $ 0.0₅915
+0.00%
$ 9,147 $ 123
Mar 12, 9 AM $ 0.0₅916
+0.00%
$ 9,155 $ 125
Mar 12, 2 AM $ 0.0₅912
-1.39%
$ 9,122 $ 974
Mar 12, 1 AM $ 0.0₅963
-0.25%
$ 9,629 $ 902
Mar 11, 11 PM $ 0.0₅988
+0.00%
$ -- $ 889
Mar 11, 7 PM $ 0.0000101
+0.00%
$ 10,057 $ 802
Mar 11, 5 PM $ 0.0₅975
+0.00%
$ 9,748 $ 741
Mar 11, 4 PM $ 0.0₅97
+0.00%
$ 9,701 $ 741
Mar 11, 3 PM $ 0.0₅97
+2.58%
$ 9,705 $ 719
Mar 11, 2 PM $ 0.0₅946
+0.50%
$ 9,464 $ 640
Mar 11, 1 PM $ 0.0₅934
-2.00%
$ 9,345 $ 644
Mar 11, 12 PM $ 0.0₅946
+0.37%
$ 9,455 $ 569
Mar 11, 11 AM $ 0.0₅945
-1.17%
$ 9,448 $ 559
Mar 11, 10 AM $ 0.0₅93
+0.00%
$ 9,301 $ 563
Mar 11, 9 AM $ 0.0000107
+0.00%
$ 10,726 $ 183
Mar 11, 8 AM $ 0.0000107
-0.03%
$ 10,707 $ 183
Mar 11, 6 AM $ 0.0000107
+0.00%
$ 10,738 $ 185
Mar 11, 5 AM $ 0.0000111
-3.34%
$ 11,062 $ 25
Mar 11, 4 AM $ 0.0000114
+0.00%
$ 11,400 $ 25
Mar 11, 1 AM $ 0.0000115
+0.00%
$ 11,516 $ 77
Mar 11, 12 AM $ 0.0000115
+0.00%
$ 11,505 $ 74
Mar 10, 10 PM $ 0.0000115
+0.00%
$ 11,480 $ 75
Mar 10, 4 PM $ 0.0000117
+0.58%
$ 11,656 $ 75
Mar 10, 3 PM $ 0.0000119
+1.25%
$ 11,903 $ 14
Mar 10, 2 PM $ 0.0000118
+0.00%
$ 11,781 $ 11
Mar 10, 1 PM $ 0.0000118
+0.18%
$ 11,843 $ 11
Mar 10, 12 PM $ 0.0000118
-0.04%
$ 11,832 $ 11
Mar 10, 11 AM $ 0.0000119
+0.00%
$ 11,869 $ 6
Mar 10, 10 AM $ 0.0000119
-0.14%
$ 11,854 $ 6
Mar 10, 9 AM $ 0.0000119
+0.00%
$ 11,859 $ 6
Mar 10, 7 AM $ 0.0000118
+0.13%
$ 11,817 $ 90