AntiHunter Historical Data

AntiHunter Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0000119
+0.00%
$ 11,859 $ 6
Mar 10, 7 AM $ 0.0000118
+0.13%
$ 11,817 $ 90
Mar 10, 5 AM $ 0.0000118
+0.00%
$ -- $ 83
Mar 10, 4 AM $ 0.0000118
+0.54%
$ 11,779 $ 83
Mar 10, 3 AM $ 0.0000116
+0.00%
$ 11,645 $ 62
Mar 10, 2 AM $ 0.0000116
+1.58%
$ 11,582 $ 1,129
Mar 9, 11 PM $ 0.0000114
+0.00%
$ 11,355 $ 1,126
Mar 9, 9 PM $ 0.0000117
+0.00%
$ 11,677 $ 1,063
Mar 9, 7 PM $ 0.0000117
+0.00%
$ 11,724 $ 1,065
Mar 9, 6 PM $ 0.000012
+0.00%
$ 11,991 $ 1,011
Mar 9, 5 PM $ 0.000012
+0.11%
$ 12,044 $ 1,010
Mar 9, 4 PM $ 0.000012
+0.00%
$ 12,035 $ 1,001
Mar 9, 3 PM $ 0.000012
+1.47%
$ 12,008 $ 1,000
Mar 9, 2 PM $ 0.0000118
+0.09%
$ 11,820 $ 944
Mar 9, 1 PM $ 0.0000118
+1.46%
$ 11,778 $ 929
Mar 9, 12 PM $ 0.0000115
+0.00%
$ 11,466 $ 856
Mar 9, 11 AM $ 0.0000112
+3.79%
$ 11,181 $ 777
Mar 9, 10 AM $ 0.000011
-0.23%
$ 11,018 $ 630
Mar 9, 9 AM $ 0.000011
-15.05%
$ 11,047 $ 626
Mar 9, 8 AM $ 0.0000134
+0.00%
$ 13,412 $ 59
Mar 9, 7 AM $ 0.0000138
-0.54%
$ 13,775 $ 56
Mar 9, 3 AM $ 0.0000137
+0.00%
$ 13,682 $ 412
Mar 9, 2 AM $ 0.000014
+0.00%
$ 13,983 $ 365
Mar 9, 1 AM $ 0.000014
+0.00%
$ 13,954 $ 365
Mar 9, 12 AM $ 0.000014
+0.00%
$ 13,954 $ 367
Mar 8, 9 PM $ 0.0000141
+0.00%
$ 14,051 $ 355
Mar 8, 8 PM $ 0.000014
-0.62%
$ 14,050 $ 355
Mar 8, 7 PM $ 0.0000141
+0.00%
$ 14,058 $ 331
Mar 8, 6 PM $ 0.0000138
+0.00%
$ 13,757 $ 276
Mar 8, 4 PM $ 0.0000138
+0.00%
$ 13,803 $ 276
Mar 8, 3 PM $ 0.0000138
-0.08%
$ 13,823 $ 276
Mar 8, 2 PM $ 0.0000138
+0.24%
$ 13,843 $ 272
Mar 8, 1 PM $ 0.0000138
+0.93%
$ 13,793 $ 222
Mar 8, 12 PM $ 0.0000137
+0.00%
$ 13,688 $ 221
Mar 8, 11 AM $ 0.0000137
+0.30%
$ 13,712 $ 221
Mar 8, 10 AM $ 0.0000136
+0.00%
$ 13,639 $ 214
Mar 8, 6 AM $ 0.0000138
+0.00%
$ 13,766 $ 153
Mar 8, 5 AM $ 0.0000138
+0.00%
$ 13,774 $ 150
Mar 8, 4 AM $ 0.0000136
+0.00%
$ 13,594 $ 120
Mar 8, 3 AM $ 0.0000136
-0.31%
$ 13,579 $ 121
Mar 8, 2 AM $ 0.0000136
-4.25%
$ 13,630 $ 1,132
Mar 8, 1 AM $ 0.0000142
+3.71%
$ 14,220 $ 980
Mar 8, 12 AM $ 0.0000137
-4.05%
$ 13,709 $ 912
Mar 7, 10 PM $ 0.0000143
+0.84%
$ 14,257 $ 785
Mar 7, 9 PM $ 0.0000142
+0.10%
$ 14,151 $ 757
Mar 7, 8 PM $ 0.0000143
-1.39%
$ 14,256 $ 725
Mar 7, 7 PM $ 0.0000146
-0.31%
$ 14,589 $ 691
Mar 7, 6 PM $ 0.0000147
+0.79%
$ 14,687 $ 679
Mar 7, 5 PM $ 0.0000146
+2.20%
$ 14,570 $ 631
Mar 7, 4 PM $ 0.0000142
-0.22%
$ 14,243 $ 542