AntiHunter Historical Data

AntiHunter Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000143
+0.00%
$ 14,326 $ 544
Mar 7, 1 PM $ 0.0000143
+0.00%
$ 14,326 $ 543
Mar 7, 12 PM $ 0.0000143
+3.34%
$ 14,334 $ 534
Mar 7, 10 AM $ 0.0000137
+0.29%
$ 13,665 $ 333
Mar 7, 7 AM $ 0.0000135
+3.60%
$ 13,455 $ 278
Mar 7, 6 AM $ 0.000013
-1.61%
$ 12,985 $ 178
Mar 7, 4 AM $ 0.0000132
+0.03%
$ 13,182 $ 55
Mar 7, 3 AM $ 0.0000132
+0.00%
$ 13,180 $ 1,800
Mar 7, 2 AM $ 0.0000133
+0.10%
$ 13,349 $ 1,759
Mar 7, 1 AM $ 0.0000133
-0.09%
$ 13,337 $ 1,748
Mar 7, 12 AM $ 0.0000133
+5.00%
$ 13,342 $ 1,706
Mar 6, 11 PM $ 0.0000127
-0.36%
$ 12,712 $ 1,544
Mar 6, 10 PM $ 0.0000128
+0.33%
$ 12,754 $ 1,542
Mar 6, 9 PM $ 0.0000126
+1.72%
$ 12,574 $ 1,470
Mar 6, 8 PM $ 0.0000123
-0.45%
$ 12,299 $ 1,317
Mar 6, 6 PM $ 0.0000133
-7.20%
$ 13,258 $ 1,204
Mar 6, 5 PM $ 0.0000143
-0.44%
$ 14,261 $ 1,034
Mar 6, 4 PM $ 0.0000143
-1.88%
$ 14,318 $ 1,051
Mar 6, 3 PM $ 0.0000143
+0.00%
$ 14,344 $ 931
Mar 6, 1 PM $ 0.0000146
-0.06%
$ 14,597 $ 915
Mar 6, 12 PM $ 0.0000146
-2.25%
$ 14,601 $ 925
Mar 6, 11 AM $ 0.0000147
+0.00%
$ 14,668 $ 675
Mar 6, 10 AM $ 0.000015
+2.62%
$ 15,008 $ 570
Mar 6, 9 AM $ 0.0000142
+0.00%
$ 14,155 $ 341
Mar 6, 8 AM $ 0.0000141
+0.00%
$ 14,126 $ 332
Mar 6, 7 AM $ 0.0000141
+0.35%
$ 14,141 $ 315
Mar 6, 6 AM $ 0.000014
+1.43%
$ 13,996 $ 254
Mar 6, 5 AM $ 0.0000138
-0.02%
$ 13,833 $ 234
Mar 6, 4 AM $ 0.000014
-0.15%
$ 14,015 $ 217
Mar 6, 3 AM $ 0.000014
+1.63%
$ 14,019 $ 207
Mar 6, 2 AM $ 0.0000138
+5.40%
$ 13,785 $ 1,071
Mar 6, 1 AM $ 0.0000131
+0.56%
$ 13,077 $ 868
Mar 6, 12 AM $ 0.0000128
+5.33%
$ 12,774 $ 615
Mar 5, 11 PM $ 0.0000122
+0.00%
$ 12,156 $ 630
Mar 5, 10 PM $ 0.0000126
+0.00%
$ 12,573 $ 538
Mar 5, 9 PM $ 0.0000126
+0.00%
$ 12,593 $ 539
Mar 5, 8 PM $ 0.0000126
-0.44%
$ 12,612 $ 542
Mar 5, 7 PM $ 0.0000127
+0.00%
$ 12,712 $ 524
Mar 5, 5 PM $ 0.0000128
+0.04%
$ 12,754 $ 523
Mar 5, 4 PM $ 0.000013
+2.72%
$ 13,020 $ 471
Mar 5, 3 PM $ 0.0000134
-5.82%
$ 13,438 $ 225
Mar 5, 2 PM $ 0.0000143
+0.00%
$ 14,304 $ 58
Mar 5, 1 PM $ 0.0000142
+0.00%
$ 14,235 $ 58
Mar 5, 12 PM $ 0.0000143
+0.00%
$ 14,290 $ 58
Mar 5, 11 AM $ 0.0000143
+0.00%
$ 14,262 $ 58
Mar 5, 10 AM $ 0.0000143
+2.11%
$ 14,269 $ 57
Mar 5, 6 AM $ 0.0000139
+0.00%
$ 13,901 $ 74
Mar 5, 4 AM $ 0.0000139
+0.00%
$ 13,926 $ 73
Mar 5, 3 AM $ 0.000014
+0.06%
$ 13,951 $ 73
Mar 5, 2 AM $ 0.0000139
+2.06%
$ 13,945 $ 2,132