AntiHunter Historical Data

AntiHunter Page 7
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000014
+0.00%
$ 14,005 $ 2,013
Mar 4, 7 PM $ 0.000014
+0.00%
$ 14,041 $ 2,024
Mar 4, 5 PM $ 0.0000141
-0.48%
$ 14,137 $ 1,991
Mar 4, 4 PM $ 0.0000142
+0.00%
$ -- $ 1,985
Mar 4, 1 PM $ 0.0000145
+0.00%
$ 14,456 $ 1,894
Mar 4, 12 PM $ 0.0000145
-0.80%
$ 14,456 $ 1,906
Mar 4, 11 AM $ 0.0000146
-0.07%
$ 14,565 $ 1,883
Mar 4, 9 AM $ 0.0000145
+7.07%
$ 14,454 $ 1,668
Mar 4, 8 AM $ 0.0000137
-2.93%
$ 13,714 $ 1,441
Mar 4, 7 AM $ 0.0000141
+0.09%
$ 14,127 $ 1,341
Mar 4, 6 AM $ 0.0000143
+1.11%
$ 14,320 $ 1,344
Mar 4, 5 AM $ 0.0000142
+3.28%
$ 14,152 $ 1,135
Mar 4, 4 AM $ 0.0000138
+0.15%
$ 13,777 $ 544
Mar 4, 3 AM $ 0.0000138
+3.87%
$ 13,841 $ 528
Mar 4, 2 AM $ 0.0000133
-0.76%
$ 13,286 $ 3,876
Mar 4, 1 AM $ 0.0000127
-1.07%
$ 12,735 $ 3,356
Mar 4, 12 AM $ 0.0000129
+0.05%
$ 12,865 $ 3,168
Mar 3, 11 PM $ 0.0000129
+0.43%
$ 12,865 $ 3,168
Mar 3, 10 PM $ 0.0000128
+0.73%
$ 12,812 $ 3,062
Mar 3, 9 PM $ 0.0000127
-0.08%
$ 12,729 $ 3,121
Mar 3, 8 PM $ 0.0000127
-0.22%
$ 12,728 $ 2,854
Mar 3, 7 PM $ 0.0000127
+0.08%
$ 12,683 $ 2,498
Mar 3, 6 PM $ 0.0000126
+0.00%
$ 12,589 $ 2,475
Mar 3, 5 PM $ 0.0000126
-0.30%
$ 12,587 $ 2,482
Mar 3, 4 PM $ 0.0000127
-10.20%
$ 12,722 $ 2,476
Mar 3, 3 PM $ 0.0000141
+28.37%
$ 14,070 $ 2,288
Mar 3, 2 PM $ 0.000011
-2.05%
$ 10,960 $ 735
Mar 3, 1 PM $ 0.0000109
+1.04%
$ 10,904 $ 612
Mar 3, 12 PM $ 0.0000106
+0.00%
$ 10,648 $ 525
Mar 3, 11 AM $ 0.0000105
+0.22%
$ 10,534 $ 499
Mar 3, 10 AM $ 0.0000104
+1.94%
$ 10,432 $ 486
Mar 3, 9 AM $ 0.0000103
+0.58%
$ 10,298 $ 433
Mar 3, 8 AM $ 0.0000102
-0.82%
$ 10,217 $ 418
Mar 3, 7 AM $ 0.0000103
+0.54%
$ 10,294 $ 398
Mar 3, 6 AM $ 0.0₅996
-0.86%
$ 9,960 $ 94
Mar 3, 2 AM $ 0.0000102
-0.27%
$ 10,240 $ 922
Mar 3, 1 AM $ 0.0000102
+6.47%
$ 10,240 $ 918
Mar 2, 9 PM $ 0.0₅958
-0.27%
$ 9,578 $ 681
Mar 2, 7 PM $ 0.0₅964
-0.41%
$ 9,636 $ 687
Mar 2, 4 PM $ 0.0₅948
+0.00%
$ 9,476 $ 603
Mar 2, 3 PM $ 0.0₅947
+3.75%
$ 9,470 $ 602
Mar 2, 2 PM $ 0.0₅909
+0.50%
$ 9,094 $ 535
Mar 2, 10 AM $ 0.0₅892
-0.61%
$ 8,921 $ 529
Mar 2, 9 AM $ 0.0₅898
+1.01%
$ 8,982 $ 514
Mar 2, 8 AM $ 0.0₅892
+0.00%
$ 8,916 $ 504
Mar 2, 7 AM $ 0.0₅878
+4.97%
$ 8,783 $ 483
Mar 2, 5 AM $ 0.0₅844
+0.00%
$ 8,445 $ 279
Mar 2, 3 AM $ 0.0₅851
-3.93%
$ 8,510 $ 281
Mar 2, 2 AM $ 0.0₅885
+3.06%
$ 8,853 $ 1,924
Mar 2, 1 AM $ 0.0₅842
+0.00%
$ 8,422 $ 1,823