AntiHunter Historical Data

AntiHunter Page 8
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0₅897
-9.11%
$ 8,970 $ 1,622
Mar 1, 11 PM $ 0.0₅995
-0.05%
$ 9,946 $ 1,536
Mar 1, 9 PM $ 0.0₅99
-0.50%
$ 9,897 $ 1,535
Mar 1, 8 PM $ 0.0₅996
-1.89%
$ 9,962 $ 1,526
Mar 1, 7 PM $ 0.0000103
-0.36%
$ 10,313 $ 1,507
Mar 1, 6 PM $ 0.0000103
+0.00%
$ 10,326 $ 1,380
Mar 1, 5 PM $ 0.0000103
+0.00%
$ 10,312 $ 1,368
Mar 1, 4 PM $ 0.0000102
-0.29%
$ 10,226 $ 1,128
Mar 1, 3 PM $ 0.0000103
+1.91%
$ 10,331 $ 1,121
Mar 1, 2 PM $ 0.0000101
+2.44%
$ 10,138 $ 930
Mar 1, 1 PM $ 0.0₅989
+0.07%
$ 9,889 $ 905
Mar 1, 12 PM $ 0.0₅991
+0.31%
$ 9,914 $ 904
Mar 1, 11 AM $ 0.0₅98
+3.95%
$ 9,804 $ 665
Mar 1, 10 AM $ 0.0₅942
+0.86%
$ 9,419 $ 610
Mar 1, 9 AM $ 0.0₅962
+2.38%
$ 9,623 $ 352
Mar 1, 8 AM $ 0.0₅939
+0.69%
$ 9,392 $ 275
Mar 1, 7 AM $ 0.0₅932
-0.09%
$ 9,317 $ 248
Mar 1, 6 AM $ 0.0₅933
-0.08%
$ 9,326 $ 245
Mar 1, 5 AM $ 0.0₅918
+5.71%
$ 9,179 $ 177
Mar 1, 4 AM $ 0.0₅87
+0.00%
$ 8,702 $ 34
Mar 1, 3 AM $ 0.0₅884
+0.00%
$ 8,843 $ 719
Mar 1, 2 AM $ 0.0₅876
+0.00%
$ 8,764 $ 713
Mar 1, 1 AM $ 0.0₅869
+0.32%
$ 8,694 $ 712
Mar 1, 12 AM $ 0.0₅867
+0.00%
$ 8,669 $ 702
Feb 28, 7 PM $ 0.0₅86
+0.00%
$ 8,604 $ 672
Feb 28, 4 PM $ 0.0₅823
+1.36%
$ 8,233 $ 608
Feb 28, 3 PM $ 0.0₅807
+0.00%
$ 8,070 $ 568
Feb 28, 1 PM $ 0.0₅827
-0.18%
$ 8,273 $ 492
Feb 28, 12 PM $ 0.0₅828
+2.38%
$ 8,280 $ 487
Feb 28, 10 AM $ 0.0₅806
+2.28%
$ 8,063 $ 390
Feb 28, 9 AM $ 0.0₅788
+0.00%
$ 7,877 $ 330
Feb 28, 8 AM $ 0.0₅787
-0.01%
$ 7,871 $ 330
Feb 27, 8 PM $ 0.0₅758
+0.01%
$ 7,583 $ 2,413
Feb 27, 7 PM $ 0.0₅765
-1.16%
$ 7,646 $ 2,424
Feb 27, 6 PM $ 0.0₅774
+0.43%
$ 7,736 $ 2,424
Feb 27, 5 PM $ 0.0₅773
+0.00%
$ 7,728 $ 2,364
Feb 27, 2 PM $ 0.0₅754
+0.00%
$ 7,544 $ 2,312
Feb 27, 1 PM $ 0.0₅754
-0.63%
$ 7,544 $ 2,326
Feb 27, 11 AM $ 0.0₅754
+0.00%
$ -- $ 2,367
Feb 27, 4 AM $ 0.0₅752
+2.79%
$ 7,520 $ 2,199
Feb 26, 9 AM $ 0.0₅82
+0.01%
$ 8,199 $ 392
Feb 26, 8 AM $ 0.0₅822
+3.57%
$ 8,219 $ 387
Feb 26, 6 AM $ 0.0₅798
+0.00%
$ 7,977 $ 32
Feb 26, 5 AM $ 0.0₅799
+0.00%
$ 7,989 $ 18
Feb 25, 7 PM $ 0.0₅849
+0.00%
$ 8,485 $ 118
Feb 25, 6 PM $ 0.0₅824
+0.00%
$ 8,237 $ 113
Feb 25, 4 PM $ 0.0₅793
+0.00%
$ 7,930 $ 13
Feb 25, 3 PM $ 0.0₅791
+0.24%
$ -- $ 8
Feb 25, 2 PM $ 0.0₅787
+0.00%
$ 7,873 $ 0.1
Feb 25, 12 PM $ 0.0₅778
+1.40%
$ 7,779 $ 256