AntiHunter Historical Data

AntiHunter Page 9
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0₅753
+2.12%
$ 7,526 $ 225
Feb 25, 10 AM $ 0.0₅736
+0.00%
$ 7,358 $ 90
Feb 25, 9 AM $ 0.0₅737
+0.34%
$ 7,367 $ 89
Feb 25, 8 AM $ 0.0₅733
+1.60%
$ 7,330 $ 86
Feb 25, 6 AM $ 0.0₅732
+0.00%
$ 7,319 $ 42
Feb 25, 5 AM $ 0.0₅731
-0.66%
$ 7,307 $ 32
Feb 25, 4 AM $ 0.0₅729
+0.00%
$ 7,286 $ 21
Feb 24, 11 PM $ 0.0₅717
+0.00%
$ 7,173 $ 2,696
Feb 24, 8 PM $ 0.0₅74
+1.56%
$ 7,398 $ 2,331
Feb 24, 6 PM $ 0.0₅713
+0.00%
$ 7,130 $ 2,334
Feb 24, 5 PM $ 0.0₅715
+0.00%
$ 7,151 $ 2,383
Feb 24, 3 PM $ 0.0₅732
+0.00%
$ 7,319 $ 2,335
Feb 24, 2 PM $ 0.0₅745
+1.47%
$ 7,448 $ 2,271
Feb 24, 1 PM $ 0.0₅734
-0.59%
$ 7,338 $ 2,191
Feb 24, 12 PM $ 0.0₅739
-0.14%
$ 7,386 $ 2,207
Feb 24, 11 AM $ 0.0₅725
+4.15%
$ 7,248 $ 2,079
Feb 24, 10 AM $ 0.0₅694
+0.77%
$ 6,941 $ 1,913
Feb 24, 9 AM $ 0.0₅713
+0.00%
$ 7,131 $ 1,865
Feb 24, 8 AM $ 0.0₅713
+0.00%
$ 7,128 $ 1,864
Feb 24, 6 AM $ 0.0₅713
+0.00%
$ 7,126 $ 1,941
Feb 24, 2 AM $ 0.0₅744
-0.08%
$ 7,442 $ 1,878
Feb 23, 4 PM $ 0.0₅907
+0.00%
$ 9,073 $ 1,374
Feb 23, 3 PM $ 0.0₅901
+0.00%
$ 9,014 $ 1,344
Feb 23, 2 PM $ 0.0₅906
-0.06%
$ 9,058 $ 1,344
Feb 23, 1 PM $ 0.0₅906
+0.49%
$ 9,061 $ 1,337
Feb 23, 11 AM $ 0.0₅899
-0.15%
$ 8,991 $ 1,326
Feb 23, 7 AM $ 0.0₅729
+0.50%
$ 7,287 $ 112
Feb 23, 6 AM $ 0.0₅72
+0.00%
$ 7,201 $ 90
Feb 23, 5 AM $ 0.0₅717
+0.78%
$ 7,173 $ 75
Feb 23, 2 AM $ 0.0₅713
+0.00%
$ 7,131 $ 2,178
Feb 23, 1 AM $ 0.0₅714
-6.52%
$ 7,139 $ 2,180
Feb 23, 12 AM $ 0.0₅793
+0.00%
$ 7,932 $ 2,350
Feb 22, 11 PM $ 0.0₅826
-0.88%
$ 8,260 $ 2,293
Feb 22, 9 PM $ 0.0₅828
-0.02%
$ 8,277 $ 2,267
Feb 22, 7 PM $ 0.0₅829
+0.06%
$ 8,288 $ 2,264
Feb 22, 6 PM $ 0.0₅828
+0.00%
$ 8,283 $ 2,267
Feb 22, 5 PM $ 0.0₅829
-1.15%
$ 8,294 $ 2,365
Feb 22, 4 PM $ 0.0₅843
-0.05%
$ 8,432 $ 738
Feb 22, 3 PM $ 0.0₅843
-4.26%
$ 8,434 $ 737
Feb 22, 2 PM $ 0.0₅872
+0.00%
$ 8,718 $ 654
Feb 22, 1 PM $ 0.0₅875
-0.03%
$ 8,748 $ 654
Feb 22, 12 PM $ 0.0₅875
-0.33%
$ 8,750 $ 655
Feb 22, 11 AM $ 0.0₅878
+0.00%
$ 8,779 $ 641
Feb 22, 10 AM $ 0.0₅884
+0.00%
$ 8,838 $ 623
Feb 22, 4 AM $ 0.0₅896
+0.47%
$ 8,957 $ 559
Feb 22, 3 AM $ 0.0₅873
+0.00%
$ 8,734 $ 510
Feb 22, 1 AM $ 0.0₅872
+0.00%
$ 8,724 $ 521
Feb 21, 9 PM $ 0.0₅896
+0.28%
$ 8,958 $ 394
Feb 21, 8 PM $ 0.0₅896
-0.02%
$ 8,958 $ 384
Feb 21, 7 PM $ 0.0₅897
-4.01%
$ 8,975 $ 401