Plath Historical Data

PLATH
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅923
-3.03%
$ -- $ 1
Mar 2, 2026 $ 0.0₅958
+3.58%
$ 9,301 $ 1
Mar 1, 2026 $ 0.0₅923
-3.22%
$ 8,960 $ 70
Feb 22, 2026 $ 0.0₅942
-0.32%
$ -- $ 2
Feb 21, 2026 $ 0.0₅945
+1.11%
$ 9,175 $ 2
Feb 13, 2026 $ 0.0000105
+8.39%
$ 10,219 $ 0
Feb 12, 2026 $ 0.0₅971
-2.69%
$ 9,426 $ 1
Feb 4, 2026 $ 0.0000126
-4.65%
$ -- $ 111
Feb 3, 2026 $ 0.0000132
-8.53%
$ 12,842 $ 120
Feb 2, 2026 $ 0.0000145
-4.01%
$ 14,058 $ 253
Feb 1, 2026 $ 0.0000153
-2.33%
$ 14,876 $ 113
Jan 24, 2026 $ 0.0000137
-0.11%
$ -- $ 43
Jan 16, 2026 $ 0.0000132
+2.10%
$ 12,850 $ 0
Jan 15, 2026 $ 0.000013
+6.66%
$ 12,614 $ 18
Jan 14, 2026 $ 0.0000122
-23.25%
$ 11,811 $ 464
Jan 13, 2026 $ 0.000016
+2.15%
$ 15,498 $ 31
Jan 6, 2026 $ 0.0000149
+0.87%
$ -- $ 25
Jan 5, 2026 $ 0.0000137
+0.00%
$ -- $ 36
Jan 4, 2026 $ 0.0000137
+0.00%
$ 13,312 $ 36
Dec 23, 2025 $ 0.0000139
+0.00%
$ -- $ 12
Dec 22, 2025 $ 0.0000139
-0.96%
$ 13,507 $ 12
Dec 21, 2025 $ 0.0000139
-2.33%
$ 13,618 $ 202
Dec 20, 2025 $ 0.0000143
-20.96%
$ 13,839 $ 614
Dec 19, 2025 $ 0.0000182
+2.07%
$ 17,568 $ 130
Dec 18, 2025 $ 0.0000178
-4.77%
$ 17,322 $ 37
Dec 17, 2025 $ 0.0000187
+12.18%
$ 18,159 $ 1,139
Dec 16, 2025 $ 0.0000172
-6.34%
$ 16,165 $ 255
Dec 15, 2025 $ 0.0000181
+13.65%
$ 17,778 $ 665
Dec 14, 2025 $ 0.0000159
-7.73%
$ 15,468 $ 269
Dec 13, 2025 $ 0.0000168
-2.89%
$ 16,755 $ 324
Dec 12, 2025 $ 0.0000173
-7.70%
$ 16,776 $ 199
Dec 11, 2025 $ 0.0000188
-5.16%
$ 18,238 $ 239
Dec 10, 2025 $ 0.0000204
-1.24%
$ 19,779 $ 216
Dec 9, 2025 $ 0.0000207
+0.28%
$ 20,066 $ 156
Dec 8, 2025 $ 0.0000207
-0.68%
$ 20,096 $ 114
Dec 7, 2025 $ 0.0000208
-10.15%
$ 20,178 $ 467
Dec 6, 2025 $ 0.000023
-0.65%
$ 22,344 $ 10
Dec 5, 2025 $ 0.0000231
-7.86%
$ 22,414 $ 212
Dec 4, 2025 $ 0.0000253
-3.94%
$ 24,532 $ 0
Dec 3, 2025 $ 0.0000264
+4.09%
$ 25,579 $ 59
Dec 2, 2025 $ 0.0000253
+22.91%
$ 24,601 $ 935
Dec 1, 2025 $ 0.0000207
-9.01%
$ 20,054 $ 456
Nov 30, 2025 $ 0.0000223
+1.87%
$ 22,344 $ 25
Nov 29, 2025 $ 0.0000209
+0.42%
$ 21,275 $ 256
Nov 28, 2025 $ 0.0000208
-0.72%
$ 20,326 $ 96
Nov 27, 2025 $ 0.0000211
-10.88%
$ 20,354 $ 542
Nov 26, 2025 $ 0.0000237
+31.55%
$ 22,926 $ 1,931
Nov 25, 2025 $ 0.0000154
-24.06%
$ 17,545 $ 2,063
Nov 24, 2025 $ 0.0000203
+62.17%
$ 19,640 $ 2,250
Nov 23, 2025 $ 0.0000127
+7.73%
$ 12,165 $ 275
Download