Plath Historical Data

PLATH Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0000174
+0.17%
$ 16,887 $ 294
Dec 16, 11 AM $ 0.0000174
+1.06%
$ 16,854 $ 290
Dec 16, 10 AM $ 0.0000176
+0.06%
$ 17,039 $ 255
Dec 16, 9 AM $ 0.0000175
-3.28%
$ 16,991 $ 263
Dec 16, 8 AM $ 0.000018
-0.76%
$ 17,513 $ 100
Dec 16, 7 AM $ 0.0000183
+0.21%
$ 17,739 $ 124
Dec 16, 6 AM $ 0.0000181
+0.28%
$ 17,614 $ 249
Dec 16, 5 AM $ 0.0000181
+0.48%
$ 17,582 $ 245
Dec 16, 4 AM $ 0.0000181
-0.19%
$ 17,520 $ 246
Dec 16, 3 AM $ 0.0000181
-0.98%
$ 17,543 $ 663
Dec 16, 2 AM $ 0.0000182
+0.16%
$ 17,667 $ 669
Dec 16, 1 AM $ 0.0000181
-0.63%
$ 17,582 $ 663
Dec 16, 12 AM $ 0.0000183
-0.35%
$ 17,731 $ 671
Dec 15, 11 PM $ 0.0000183
+1.30%
$ 17,778 $ 668
Dec 15, 10 PM $ 0.0000181
+0.21%
$ 17,585 $ 665
Dec 15, 9 PM $ 0.0000182
+1.47%
$ 17,618 $ 718
Dec 15, 8 PM $ 0.0000179
-1.14%
$ 17,361 $ 756
Dec 15, 7 PM $ 0.0000182
+0.92%
$ 17,631 $ 765
Dec 15, 6 PM $ 0.000018
-0.84%
$ 17,442 $ 765
Dec 15, 5 PM $ 0.0000182
-1.90%
$ 17,626 $ 815
Dec 15, 4 PM $ 0.0000185
-0.83%
$ 17,969 $ 800
Dec 15, 3 PM $ 0.0000186
-3.69%
$ 18,030 $ 799
Dec 15, 2 PM $ 0.0000195
-0.01%
$ 18,881 $ 833
Dec 15, 1 PM $ 0.0000194
-0.05%
$ 18,835 $ 830
Dec 15, 12 PM $ 0.0000194
+0.45%
$ 18,864 $ 829
Dec 15, 11 AM $ 0.0000194
+0.03%
$ 18,811 $ 831
Dec 15, 10 AM $ 0.0000194
-0.08%
$ 18,810 $ 829
Dec 15, 9 AM $ 0.0000194
+0.06%
$ 18,816 $ 828
Dec 15, 8 AM $ 0.0000194
+0.14%
$ 18,796 $ 831
Dec 15, 7 AM $ 0.0000189
+2.84%
$ 18,296 $ 784
Dec 15, 4 AM $ 0.0000161
+0.13%
$ 15,668 $ 557
Dec 15, 3 AM $ 0.0000161
-1.12%
$ 15,615 $ 186
Dec 15, 2 AM $ 0.0000162
+0.79%
$ 15,728 $ 184
Dec 15, 1 AM $ 0.000016
+0.50%
$ 15,531 $ 182
Dec 15, 12 AM $ 0.0000159
-0.03%
$ 15,468 $ 182
Dec 14, 11 PM $ 0.0000159
-0.10%
$ 15,468 $ 186
Dec 14, 10 PM $ 0.0000159
-1.91%
$ 15,468 $ 269
Dec 14, 9 PM $ 0.0000164
-1.15%
$ 15,900 $ 225
Dec 14, 8 PM $ 0.0000166
-0.17%
$ 16,096 $ 193
Dec 14, 7 PM $ 0.0000166
+0.06%
$ 16,108 $ 193
Dec 14, 6 PM $ 0.0000166
+0.23%
$ 16,096 $ 186
Dec 14, 5 PM $ 0.000017
-0.44%
$ 16,487 $ 192
Dec 14, 4 PM $ 0.0000171
+0.13%
$ 16,553 $ 115
Dec 14, 3 PM $ 0.000017
-0.23%
$ 16,509 $ 115
Dec 14, 2 PM $ 0.0000171
+0.33%
$ 16,639 $ 138
Dec 14, 1 PM $ 0.0000171
-0.40%
$ 16,598 $ 203
Dec 14, 12 PM $ 0.0000171
+0.23%
$ 16,636 $ 246
Dec 14, 11 AM $ 0.0000171
-0.48%
$ 16,599 $ 345
Dec 14, 10 AM $ 0.0000172
-0.51%
$ 16,650 $ 346
Dec 14, 9 AM $ 0.0000172
-0.13%
$ 16,729 $ 347