Plath Historical Data

PLATH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 AM $ 0.0000189
+1.47%
$ 18,352 $ 167
Dec 12, 5 AM $ 0.0000187
+0.31%
$ 18,127 $ 167
Dec 12, 4 AM $ 0.0000186
+0.16%
$ 18,096 $ 186
Dec 12, 3 AM $ 0.0000187
+0.05%
$ 18,135 $ 187
Dec 12, 2 AM $ 0.0000188
-0.13%
$ 18,280 $ 189
Dec 12, 1 AM $ 0.0000187
-1.05%
$ 18,175 $ 117
Dec 12, 12 AM $ 0.0000188
+0.41%
$ 18,249 $ 146
Dec 11, 11 PM $ 0.0000188
-0.34%
$ 18,238 $ 239
Dec 11, 10 PM $ 0.0000189
+0.01%
$ 18,323 $ 239
Dec 11, 9 PM $ 0.0000188
+1.23%
$ 18,222 $ 235
Dec 11, 8 PM $ 0.0000185
-0.55%
$ 17,922 $ 235
Dec 11, 7 PM $ 0.0000185
+0.47%
$ 18,000 $ 234
Dec 11, 6 PM $ 0.0000182
+0.05%
$ 17,668 $ 230
Dec 11, 5 PM $ 0.0000181
+0.69%
$ 17,574 $ 228
Dec 11, 4 PM $ 0.0000181
-0.51%
$ 17,546 $ 279
Dec 11, 3 PM $ 0.000018
-0.66%
$ 17,455 $ 278
Dec 11, 2 PM $ 0.0000182
+0.11%
$ 17,645 $ 269
Dec 11, 1 PM $ 0.0000182
+0.09%
$ 17,651 $ 289
Dec 11, 12 PM $ 0.0000186
-0.03%
$ 18,055 $ 211
Dec 11, 11 AM $ 0.0000186
+0.01%
$ 18,043 $ 210
Dec 11, 10 AM $ 0.0000186
-0.31%
$ 18,052 $ 211
Dec 11, 9 AM $ 0.0000186
+0.25%
$ 18,071 $ 210
Dec 11, 8 AM $ 0.0000186
-0.19%
$ 18,029 $ 210
Dec 11, 7 AM $ 0.0000186
+0.06%
$ 18,044 $ 210
Dec 11, 6 AM $ 0.0000186
-0.03%
$ 18,063 $ 210
Dec 11, 5 AM $ 0.0000187
+1.21%
$ 18,154 $ 209
Dec 11, 4 AM $ 0.0000184
-0.50%
$ 17,856 $ 209
Dec 11, 3 AM $ 0.0000186
-0.28%
$ 18,070 $ 210
Dec 11, 2 AM $ 0.0000189
-0.97%
$ 18,345 $ 234
Dec 11, 1 AM $ 0.0000191
-2.80%
$ 18,561 $ 241
Dec 11, 12 AM $ 0.0000197
-0.34%
$ 19,163 $ 212
Dec 10, 11 PM $ 0.0000204
+0.64%
$ 19,779 $ 216
Dec 10, 10 PM $ 0.0000203
-0.10%
$ 19,732 $ 118
Dec 10, 9 PM $ 0.0000205
-1.74%
$ 19,881 $ 121
Dec 10, 8 PM $ 0.0000205
+0.20%
$ 19,881 $ 118
Dec 10, 7 PM $ 0.0000205
+0.65%
$ 19,863 $ 118
Dec 10, 6 PM $ 0.0000202
+0.21%
$ 19,637 $ 157
Dec 10, 5 PM $ 0.0000201
-0.30%
$ 19,547 $ 157
Dec 10, 4 PM $ 0.0000203
-0.65%
$ 19,739 $ 105
Dec 10, 3 PM $ 0.0000205
-0.09%
$ 19,893 $ 105
Dec 10, 2 PM $ 0.0000206
-0.24%
$ 19,967 $ 106
Dec 10, 1 PM $ 0.0000205
+0.47%
$ 19,895 $ 104
Dec 10, 12 PM $ 0.0000204
+0.23%
$ 19,823 $ 82
Dec 10, 11 AM $ 0.0000204
-0.40%
$ 19,793 $ 83
Dec 10, 10 AM $ 0.0000207
+0.33%
$ 20,067 $ 83
Dec 10, 9 AM $ 0.0000206
-0.11%
$ 20,028 $ 116
Dec 10, 8 AM $ 0.0000207
+0.51%
$ 20,110 $ 198
Dec 10, 7 AM $ 0.0000207
-0.11%
$ 20,100 $ 199
Dec 10, 6 AM $ 0.0000207
-0.01%
$ 20,096 $ 199
Dec 10, 5 AM $ 0.0000207
+0.78%
$ 20,067 $ 197