Plath Historical Data

PLATH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0000204
+0.23%
$ 19,814 $ 174
Dec 10, 3 AM $ 0.0000204
-0.08%
$ 19,753 $ 174
Dec 10, 2 AM $ 0.0000205
-0.07%
$ 19,936 $ 176
Dec 10, 1 AM $ 0.0000205
-0.40%
$ 19,873 $ 156
Dec 10, 12 AM $ 0.0000206
-0.38%
$ 19,951 $ 156
Dec 9, 11 PM $ 0.0000207
+0.28%
$ 20,066 $ 156
Dec 9, 10 PM $ 0.0000206
-1.42%
$ 19,955 $ 178
Dec 9, 9 PM $ 0.0000209
-0.38%
$ 20,277 $ 180
Dec 9, 8 PM $ 0.0000212
-0.37%
$ 20,541 $ 182
Dec 9, 7 PM $ 0.0000212
-0.37%
$ 20,588 $ 183
Dec 9, 6 PM $ 0.0000215
-0.62%
$ 20,907 $ 186
Dec 9, 5 PM $ 0.0000216
+1.57%
$ 21,007 $ 140
Dec 9, 4 PM $ 0.0000209
+3.53%
$ 20,282 $ 133
Dec 9, 3 PM $ 0.00002
+0.50%
$ 19,380 $ 131
Dec 9, 2 PM $ 0.00002
-0.53%
$ 19,366 $ 132
Dec 9, 1 PM $ 0.00002
+0.00%
$ 19,454 $ 132
Dec 9, 12 PM $ 0.00002
+0.06%
$ 19,412 $ 132
Dec 9, 11 AM $ 0.00002
+0.09%
$ 19,391 $ 161
Dec 9, 10 AM $ 0.0000199
-0.27%
$ 19,345 $ 182
Dec 9, 9 AM $ 0.0000206
+0.26%
$ 20,015 $ 187
Dec 9, 8 AM $ 0.0000206
+0.22%
$ 20,017 $ 93
Dec 9, 7 AM $ 0.0000205
+0.02%
$ 19,916 $ 93
Dec 9, 6 AM $ 0.0000205
-0.41%
$ 19,873 $ 93
Dec 9, 5 AM $ 0.0000205
-0.78%
$ 19,942 $ 94
Dec 9, 4 AM $ 0.0000208
+0.94%
$ 20,154 $ 93
Dec 9, 3 AM $ 0.0000206
-0.39%
$ 19,981 $ 93
Dec 9, 2 AM $ 0.0000206
+0.00%
$ 19,993 $ 93
Dec 9, 1 AM $ 0.0000206
+0.00%
$ 19,991 $ 95
Dec 9, 12 AM $ 0.0000206
+0.01%
$ 20,013 $ 113
Dec 8, 11 PM $ 0.0000207
-1.12%
$ 20,096 $ 114
Dec 8, 10 PM $ 0.000021
+0.07%
$ 20,377 $ 94
Dec 8, 9 PM $ 0.0000209
-0.10%
$ 20,312 $ 93
Dec 8, 8 PM $ 0.0000209
-0.37%
$ 20,307 $ 171
Dec 8, 7 PM $ 0.0000209
-1.01%
$ 20,311 $ 172
Dec 8, 6 PM $ 0.0000213
+0.11%
$ 20,637 $ 173
Dec 8, 5 PM $ 0.0000212
-0.46%
$ 20,574 $ 173
Dec 8, 4 PM $ 0.0000212
-0.25%
$ 20,563 $ 173
Dec 8, 3 PM $ 0.0000215
-0.34%
$ 20,858 $ 180
Dec 8, 2 PM $ 0.0000216
-0.16%
$ 20,967 $ 181
Dec 8, 1 PM $ 0.0000216
+0.08%
$ 20,917 $ 180
Dec 8, 12 PM $ 0.0000216
-0.22%
$ 20,997 $ 181
Dec 8, 11 AM $ 0.000022
+0.38%
$ 21,340 $ 232
Dec 8, 10 AM $ 0.0000219
+0.05%
$ 21,229 $ 319
Dec 8, 9 AM $ 0.0000218
+0.57%
$ 21,189 $ 316
Dec 8, 8 AM $ 0.0000217
+0.07%
$ 21,026 $ 294
Dec 8, 7 AM $ 0.0000216
+0.63%
$ 21,012 $ 301
Dec 8, 6 AM $ 0.0000216
+0.23%
$ 20,956 $ 364
Dec 8, 5 AM $ 0.0000215
+0.24%
$ 20,904 $ 363
Dec 8, 4 AM $ 0.0000214
-0.05%
$ 20,791 $ 394
Dec 8, 3 AM $ 0.0000214
+0.03%
$ 20,729 $ 395