Plath Historical Data

PLATH Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0000231
-1.23%
$ 22,414 $ 212
Dec 5, 10 PM $ 0.0000234
-0.30%
$ 22,665 $ 128
Dec 5, 9 PM $ 0.0000234
+0.13%
$ 22,691 $ 128
Dec 5, 8 PM $ 0.0000233
-0.14%
$ 22,624 $ 123
Dec 5, 7 PM $ 0.0000231
-0.53%
$ 22,450 $ 123
Dec 5, 6 PM $ 0.0000235
+0.77%
$ 22,776 $ 92
Dec 5, 5 PM $ 0.0000234
-0.39%
$ 22,718 $ 93
Dec 5, 4 PM $ 0.0000239
-1.06%
$ 23,151 $ 95
Dec 5, 3 PM $ 0.0000242
+0.30%
$ 23,518 $ 95
Dec 5, 2 PM $ 0.0000242
-0.17%
$ 23,488 $ 95
Dec 5, 1 PM $ 0.0000243
-0.25%
$ 23,612 $ 96
Dec 5, 12 PM $ 0.0000244
-0.28%
$ 23,647 $ 96
Dec 5, 11 AM $ 0.0000249
+0.17%
$ 24,119 $ 98
Dec 5, 10 AM $ 0.0000247
-0.09%
$ 23,932 $ 49
Dec 5, 9 AM $ 0.0000249
-0.32%
$ 24,121 $ 49
Dec 5, 8 AM $ 0.000025
-1.10%
$ 24,225 $ 50
Dec 5, 7 AM $ 0.0000253
+1.07%
$ 24,537 $ 49
Dec 5, 6 AM $ 0.000025
+0.30%
$ 24,224 $ 49
Dec 5, 5 AM $ 0.000025
+0.04%
$ 24,244 $ 49
Dec 5, 4 AM $ 0.0000251
+0.16%
$ 24,334 $ 50
Dec 5, 3 AM $ 0.0000252
-0.07%
$ 24,501 $ 50
Dec 5, 2 AM $ 0.0000251
-0.31%
$ 24,400 $ 50
Dec 5, 1 AM $ 0.0000252
+0.08%
$ 24,438 $ 50
Dec 5, 12 AM $ 0.0000251
+0.08%
$ 24,345 $ 50
Dec 4, 11 PM $ 0.0000253
-0.16%
$ 24,532 $ 0
Dec 4, 10 PM $ 0.0000253
-0.52%
$ 24,512 $ 0
Dec 4, 9 PM $ 0.0000255
+0.52%
$ 24,711 $ 3
Dec 4, 8 PM $ 0.0000253
+0.25%
$ 24,587 $ 3
Dec 4, 7 PM $ 0.0000255
-0.96%
$ 24,744 $ 3
Dec 4, 6 PM $ 0.0000257
+0.11%
$ 24,956 $ 3
Dec 4, 5 PM $ 0.0000258
-0.18%
$ 25,055 $ 3
Dec 4, 4 PM $ 0.0000259
-0.48%
$ 25,120 $ 3
Dec 4, 3 PM $ 0.0000259
-0.06%
$ 25,136 $ 3
Dec 4, 2 PM $ 0.0000259
+0.02%
$ 25,116 $ 3
Dec 4, 1 PM $ 0.0000259
-0.28%
$ 25,089 $ 38
Dec 4, 12 PM $ 0.000026
+0.23%
$ 25,227 $ 38
Dec 4, 11 AM $ 0.000026
-0.28%
$ 25,239 $ 38
Dec 4, 10 AM $ 0.0000261
-0.02%
$ 25,330 $ 38
Dec 4, 9 AM $ 0.000026
+0.20%
$ 25,261 $ 38
Dec 4, 8 AM $ 0.000026
+0.27%
$ 25,276 $ 38
Dec 4, 7 AM $ 0.000026
-0.52%
$ 25,236 $ 38
Dec 4, 6 AM $ 0.000026
-0.18%
$ 25,258 $ 38
Dec 4, 5 AM $ 0.0000261
-0.18%
$ 25,350 $ 38
Dec 4, 4 AM $ 0.0000262
+0.04%
$ 25,469 $ 38
Dec 4, 3 AM $ 0.0000264
-0.18%
$ 25,645 $ 39
Dec 4, 2 AM $ 0.0000262
-0.79%
$ 25,455 $ 38
Dec 4, 1 AM $ 0.0000263
+0.84%
$ 25,572 $ 59
Dec 4, 12 AM $ 0.0000263
-0.02%
$ 25,533 $ 60
Dec 3, 11 PM $ 0.0000264
+0.67%
$ 25,579 $ 59
Dec 3, 10 PM $ 0.0000264
+1.38%
$ 25,598 $ 59