Plath Historical Data

PLATH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0000259
+0.46%
$ 25,127 $ 133
Dec 3, 8 PM $ 0.0000258
+0.06%
$ 24,993 $ 133
Dec 3, 7 PM $ 0.0000258
+0.11%
$ 25,065 $ 133
Dec 3, 6 PM $ 0.0000259
+0.43%
$ 25,146 $ 133
Dec 3, 5 PM $ 0.0000257
-0.25%
$ 24,953 $ 167
Dec 3, 4 PM $ 0.0000256
-0.47%
$ 24,861 $ 206
Dec 3, 3 PM $ 0.0000258
+0.43%
$ 25,050 $ 206
Dec 3, 2 PM $ 0.0000255
-1.87%
$ 24,778 $ 208
Dec 3, 1 PM $ 0.000026
+0.23%
$ 25,281 $ 314
Dec 3, 12 PM $ 0.0000259
-0.10%
$ 25,177 $ 940
Dec 3, 11 AM $ 0.000026
+0.00%
$ 25,208 $ 940
Dec 3, 10 AM $ 0.000026
-0.29%
$ 25,219 $ 943
Dec 3, 9 AM $ 0.000026
-0.38%
$ 25,266 $ 943
Dec 3, 8 AM $ 0.0000261
-0.10%
$ 25,298 $ 942
Dec 3, 7 AM $ 0.0000261
-0.36%
$ 25,315 $ 946
Dec 3, 6 AM $ 0.0000263
+0.58%
$ 25,573 $ 954
Dec 3, 5 AM $ 0.0000262
+0.51%
$ 25,455 $ 947
Dec 3, 4 AM $ 0.000026
+0.65%
$ 25,188 $ 938
Dec 3, 3 AM $ 0.0000257
+0.18%
$ 24,975 $ 972
Dec 3, 2 AM $ 0.0000257
+1.22%
$ 24,974 $ 971
Dec 3, 1 AM $ 0.0000254
+0.60%
$ 24,680 $ 958
Dec 3, 12 AM $ 0.0000252
-0.33%
$ 24,492 $ 931
Dec 2, 11 PM $ 0.0000253
-0.61%
$ 24,601 $ 935
Dec 2, 10 PM $ 0.0000254
+0.49%
$ 24,688 $ 939
Dec 2, 9 PM $ 0.000025
-0.18%
$ 24,293 $ 848
Dec 2, 8 PM $ 0.000025
-1.19%
$ 24,263 $ 849
Dec 2, 7 PM $ 0.0000253
+0.24%
$ 24,593 $ 856
Dec 2, 6 PM $ 0.0000252
+0.47%
$ 24,449 $ 854
Dec 2, 5 PM $ 0.0000252
+0.20%
$ 24,410 $ 823
Dec 2, 4 PM $ 0.0000251
+0.96%
$ 24,400 $ 776
Dec 2, 3 PM $ 0.0000245
+2.18%
$ 23,818 $ 886
Dec 2, 2 PM $ 0.0000238
+0.99%
$ 23,108 $ 1,000
Dec 2, 1 PM $ 0.0000244
+11.20%
$ 23,703 $ 924
Dec 2, 12 PM $ 0.0000208
+0.15%
$ 20,211 $ 279
Dec 2, 11 AM $ 0.0000207
+0.44%
$ 20,134 $ 277
Dec 2, 10 AM $ 0.0000206
-0.01%
$ 19,958 $ 276
Dec 2, 9 AM $ 0.0000205
+0.15%
$ 19,908 $ 278
Dec 2, 8 AM $ 0.0000205
-0.48%
$ 19,876 $ 317
Dec 2, 7 AM $ 0.0000206
-0.13%
$ 19,982 $ 372
Dec 2, 6 AM $ 0.0000206
+0.56%
$ 20,017 $ 370
Dec 2, 5 AM $ 0.0000205
-0.28%
$ 19,909 $ 383
Dec 2, 4 AM $ 0.0000208
+0.52%
$ 20,150 $ 385
Dec 2, 3 AM $ 0.0000206
-0.62%
$ 20,023 $ 354
Dec 2, 2 AM $ 0.0000208
+0.50%
$ 20,159 $ 461
Dec 2, 1 AM $ 0.0000207
+0.33%
$ 20,117 $ 458
Dec 2, 12 AM $ 0.0000207
+0.16%
$ 20,046 $ 457
Dec 1, 11 PM $ 0.0000207
+0.28%
$ 20,054 $ 456
Dec 1, 10 PM $ 0.0000207
+1.15%
$ 20,072 $ 641
Dec 1, 9 PM $ 0.0000204
+1.30%
$ 19,843 $ 638
Dec 1, 8 PM $ 0.0000202
+0.26%
$ 19,617 $ 630