Plath Historical Data

PLATH Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0000201
-0.49%
$ 19,511 $ 626
Dec 1, 6 PM $ 0.0000202
-1.85%
$ 19,650 $ 633
Dec 1, 5 PM $ 0.0000205
+0.19%
$ 19,942 $ 639
Dec 1, 4 PM $ 0.0000206
-0.33%
$ 19,961 $ 637
Dec 1, 3 PM $ 0.0000204
-0.20%
$ 19,843 $ 414
Dec 1, 2 PM $ 0.0000205
-0.47%
$ 19,904 $ 416
Dec 1, 1 PM $ 0.0000204
+0.08%
$ 19,767 $ 411
Dec 1, 12 PM $ 0.0000205
+0.09%
$ 19,894 $ 395
Dec 1, 11 AM $ 0.0000204
-0.16%
$ 19,846 $ 395
Dec 1, 10 AM $ 0.0000205
-0.21%
$ 19,902 $ 397
Dec 1, 9 AM $ 0.0000209
+0.26%
$ 20,288 $ 380
Dec 1, 8 AM $ 0.0000212
+0.82%
$ 20,529 $ 362
Dec 1, 7 AM $ 0.000021
-0.16%
$ 20,380 $ 310
Dec 1, 6 AM $ 0.0000213
-0.85%
$ 20,650 $ 302
Dec 1, 5 AM $ 0.0000213
-0.57%
$ 20,666 $ 301
Dec 1, 4 AM $ 0.0000215
+0.41%
$ 20,829 $ 301
Dec 1, 3 AM $ 0.0000215
+0.18%
$ 20,910 $ 303
Dec 1, 2 AM $ 0.0000214
-0.34%
$ 20,766 $ 195
Dec 1, 1 AM $ 0.0000214
-1.63%
$ 20,787 $ 198
Dec 1, 12 AM $ 0.0000219
-3.65%
$ 21,235 $ 200
Nov 30, 11 PM $ 0.000023
+2.76%
$ 22,344 $ 226
Nov 30, 10 PM $ 0.0000223
+0.30%
$ 21,659 $ 25
Nov 30, 9 PM $ 0.0000223
-0.13%
$ 21,645 $ 229
Nov 30, 8 PM $ 0.0000223
-0.36%
$ 21,638 $ 230
Nov 30, 7 PM $ 0.0000224
-0.55%
$ 21,752 $ 230
Nov 30, 6 PM $ 0.0000225
-0.12%
$ 21,836 $ 232
Nov 30, 5 PM $ 0.0000225
-0.67%
$ 21,879 $ 232
Nov 30, 4 PM $ 0.0000227
+1.24%
$ 22,015 $ 233
Nov 30, 3 PM $ 0.0000224
-0.38%
$ 21,732 $ 229
Nov 30, 2 PM $ 0.0000226
-0.49%
$ 21,908 $ 231
Nov 30, 1 PM $ 0.0000226
+1.56%
$ 21,917 $ 229
Nov 30, 12 PM $ 0.0000223
+0.59%
$ 21,608 $ 227
Nov 30, 11 AM $ 0.0000222
-0.40%
$ 21,512 $ 226
Nov 30, 10 AM $ 0.0000222
-0.16%
$ 21,554 $ 227
Nov 30, 9 AM $ 0.0000222
-0.10%
$ 21,517 $ 227
Nov 30, 8 AM $ 0.0000221
-0.01%
$ 21,483 $ 226
Nov 30, 7 AM $ 0.0000222
+0.49%
$ 21,542 $ 226
Nov 30, 6 AM $ 0.0000221
+0.07%
$ 21,428 $ 225
Nov 30, 5 AM $ 0.0000221
-0.45%
$ 21,410 $ 225
Nov 30, 4 AM $ 0.0000221
-0.04%
$ 21,486 $ 226
Nov 30, 3 AM $ 0.0000221
-0.07%
$ 21,412 $ 225
Nov 30, 2 AM $ 0.0000222
-0.06%
$ 21,502 $ 226
Nov 30, 1 AM $ 0.0000222
+0.50%
$ 21,542 $ 226
Nov 30, 12 AM $ 0.000022
+0.58%
$ 21,383 $ 292
Nov 29, 11 PM $ 0.0000219
+0.13%
$ 21,275 $ 268
Nov 29, 10 PM $ 0.0000209
+0.07%
$ 20,284 $ 256
Nov 29, 9 PM $ 0.0000209
+0.26%
$ 20,244 $ 63
Nov 29, 8 PM $ 0.0000208
-0.05%
$ 20,187 $ 63
Nov 29, 7 PM $ 0.0000209
+0.57%
$ 20,269 $ 63
Nov 29, 6 PM $ 0.0000208
-0.39%
$ 20,217 $ 63