Plath Historical Data

PLATH Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0000211
-0.03%
$ 20,481 $ 64
Nov 29, 4 PM $ 0.0000211
+0.05%
$ 20,479 $ 72
Nov 29, 3 PM $ 0.000021
-0.08%
$ 20,367 $ 72
Nov 29, 2 PM $ 0.000021
-0.06%
$ 20,403 $ 130
Nov 29, 1 PM $ 0.0000211
+0.34%
$ 20,471 $ 130
Nov 29, 12 PM $ 0.0000211
+0.57%
$ 20,445 $ 130
Nov 29, 11 AM $ 0.000021
-0.07%
$ 20,389 $ 130
Nov 29, 10 AM $ 0.000021
-0.18%
$ 20,343 $ 130
Nov 29, 9 AM $ 0.000021
-0.35%
$ 20,352 $ 151
Nov 29, 8 AM $ 0.0000211
-0.21%
$ 20,448 $ 152
Nov 29, 7 AM $ 0.0000211
+0.11%
$ 20,435 $ 151
Nov 29, 6 AM $ 0.0000211
+0.87%
$ 20,481 $ 151
Nov 29, 5 AM $ 0.0000211
+0.18%
$ 20,459 $ 151
Nov 29, 4 AM $ 0.000021
-0.39%
$ 20,395 $ 161
Nov 29, 3 AM $ 0.0000211
+0.13%
$ 20,449 $ 160
Nov 29, 2 AM $ 0.0000211
+0.03%
$ 20,486 $ 161
Nov 29, 1 AM $ 0.0000209
-0.24%
$ 20,290 $ 160
Nov 29, 12 AM $ 0.0000208
+0.17%
$ 20,233 $ 96
Nov 28, 11 PM $ 0.0000209
+0.43%
$ 20,326 $ 96
Nov 28, 10 PM $ 0.0000208
-0.51%
$ 20,222 $ 96
Nov 28, 9 PM $ 0.0000209
+0.15%
$ 20,281 $ 96
Nov 28, 8 PM $ 0.0000208
-0.72%
$ 20,177 $ 96
Nov 28, 7 PM $ 0.0000209
+0.41%
$ 20,236 $ 96
Nov 28, 6 PM $ 0.0000207
-0.53%
$ 20,110 $ 96
Nov 28, 5 PM $ 0.0000208
-1.40%
$ 20,210 $ 97
Nov 28, 4 PM $ 0.0000213
-1.04%
$ 20,707 $ 90
Nov 28, 3 PM $ 0.0000215
+0.49%
$ 20,865 $ 91
Nov 28, 2 PM $ 0.0000213
+0.18%
$ 20,660 $ 57
Nov 28, 1 PM $ 0.0000211
-0.15%
$ 20,448 $ 97
Nov 28, 12 PM $ 0.0000211
+0.51%
$ 20,513 $ 97
Nov 28, 11 AM $ 0.000021
-0.96%
$ 20,399 $ 274
Nov 28, 10 AM $ 0.0000211
+0.08%
$ 20,451 $ 325
Nov 28, 9 AM $ 0.0000211
+1.14%
$ 20,467 $ 341
Nov 28, 8 AM $ 0.0000208
+0.64%
$ 20,218 $ 489
Nov 28, 7 AM $ 0.0000207
-0.25%
$ 20,129 $ 528
Nov 28, 6 AM $ 0.0000208
-0.52%
$ 20,166 $ 525
Nov 28, 5 AM $ 0.0000209
+0.32%
$ 20,266 $ 527
Nov 28, 4 AM $ 0.0000208
+0.18%
$ 20,203 $ 526
Nov 28, 3 AM $ 0.0000208
+0.11%
$ 20,156 $ 516
Nov 28, 2 AM $ 0.0000207
-0.36%
$ 20,104 $ 513
Nov 28, 1 AM $ 0.0000208
-0.74%
$ 20,183 $ 533
Nov 28, 12 AM $ 0.000021
+0.06%
$ 20,381 $ 539
Nov 27, 11 PM $ 0.000021
-0.16%
$ 20,354 $ 539
Nov 27, 10 PM $ 0.0000211
-0.35%
$ 20,470 $ 542
Nov 27, 9 PM $ 0.0000212
-0.24%
$ 20,589 $ 544
Nov 27, 8 PM $ 0.0000212
-0.09%
$ 20,615 $ 545
Nov 27, 7 PM $ 0.0000212
-0.23%
$ 20,608 $ 603
Nov 27, 6 PM $ 0.0000213
+0.77%
$ 20,630 $ 601
Nov 27, 5 PM $ 0.0000211
+0.02%
$ 20,500 $ 705
Nov 27, 4 PM $ 0.0000212
-0.05%
$ 20,545 $ 704