Plath Historical Data

PLATH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0000211
-0.12%
$ 20,520 $ 864
Nov 27, 2 PM $ 0.0000212
-1.34%
$ 20,542 $ 968
Nov 27, 1 PM $ 0.0000215
-0.09%
$ 20,840 $ 1,418
Nov 27, 12 PM $ 0.0000215
-0.50%
$ 20,862 $ 1,458
Nov 27, 11 AM $ 0.0000216
-4.29%
$ 20,946 $ 1,461
Nov 27, 10 AM $ 0.0000225
-0.57%
$ 21,856 $ 1,349
Nov 27, 9 AM $ 0.0000227
-2.23%
$ 22,063 $ 1,490
Nov 27, 8 AM $ 0.0000233
-1.03%
$ 22,576 $ 1,357
Nov 27, 7 AM $ 0.0000237
-0.02%
$ 22,978 $ 1,384
Nov 27, 6 AM $ 0.0000236
+0.65%
$ 22,949 $ 1,394
Nov 27, 5 AM $ 0.0000235
-0.07%
$ 22,810 $ 1,388
Nov 27, 4 AM $ 0.0000235
+0.25%
$ 22,823 $ 1,383
Nov 27, 3 AM $ 0.0000235
-0.46%
$ 22,824 $ 1,389
Nov 27, 2 AM $ 0.0000237
+0.29%
$ 22,973 $ 1,393
Nov 27, 1 AM $ 0.0000236
-0.62%
$ 22,892 $ 1,370
Nov 27, 12 AM $ 0.0000237
-0.03%
$ 22,961 $ 1,373
Nov 26, 11 PM $ 0.0000236
-0.37%
$ 22,926 $ 1,483
Nov 26, 10 PM $ 0.0000237
-0.25%
$ 23,043 $ 1,931
Nov 26, 9 PM $ 0.0000237
+0.28%
$ 22,987 $ 2,369
Nov 26, 8 PM $ 0.0000237
+1.18%
$ 22,972 $ 2,373
Nov 26, 7 PM $ 0.0000235
+0.16%
$ 22,765 $ 3,214
Nov 26, 6 PM $ 0.0000232
+0.68%
$ 22,564 $ 3,600
Nov 26, 5 PM $ 0.0000229
+3.48%
$ 22,200 $ 3,391
Nov 26, 4 PM $ 0.0000222
+2.64%
$ 21,575 $ 3,266
Nov 26, 3 PM $ 0.0000212
-1.27%
$ 20,590 $ 3,106
Nov 26, 2 PM $ 0.0000213
+6.26%
$ 20,689 $ 2,988
Nov 26, 1 PM $ 0.0000188
+1.64%
$ 18,266 $ 2,185
Nov 26, 12 PM $ 0.0000185
-0.59%
$ 17,994 $ 2,151
Nov 26, 11 AM $ 0.0000186
+2.62%
$ 18,099 $ 2,165
Nov 26, 10 AM $ 0.0000181
+2.25%
$ 17,611 $ 2,149
Nov 26, 9 AM $ 0.0000178
-1.23%
$ 17,248 $ 1,968
Nov 26, 8 AM $ 0.000018
-1.14%
$ 17,438 $ 1,991
Nov 26, 7 AM $ 0.0000181
+0.38%
$ 17,594 $ 2,799
Nov 26, 6 AM $ 0.000018
-0.11%
$ 17,487 $ 2,735
Nov 26, 5 AM $ 0.000018
+0.42%
$ 17,482 $ 2,733
Nov 26, 4 AM $ 0.000018
-0.01%
$ 17,444 $ 2,729
Nov 26, 3 AM $ 0.000018
-0.36%
$ 17,505 $ 2,753
Nov 26, 2 AM $ 0.0000181
-0.42%
$ 17,558 $ 2,755
Nov 26, 1 AM $ 0.0000182
+0.31%
$ 17,622 $ 2,870
Nov 26, 12 AM $ 0.0000181
+0.19%
$ 17,550 $ 2,869
Nov 25, 11 PM $ 0.0000181
+17.68%
$ 17,545 $ 2,828
Nov 25, 10 PM $ 0.0000154
+0.75%
$ 14,899 $ 2,063
Nov 25, 8 PM $ 0.0000177
+0.57%
$ 17,210 $ 2,215
Nov 25, 7 PM $ 0.0000175
-0.90%
$ 17,009 $ 1,484
Nov 25, 6 PM $ 0.0000162
-0.05%
$ 15,700 $ 1,121
Nov 25, 5 PM $ 0.0000162
+1.25%
$ 15,740 $ 1,113
Nov 25, 4 PM $ 0.000016
+0.88%
$ 15,573 $ 1,213
Nov 25, 3 PM $ 0.0000157
+0.73%
$ 15,228 $ 1,438
Nov 25, 2 PM $ 0.0000158
+0.31%
$ 15,336 $ 2,346
Nov 25, 8 AM $ 0.0000194
+0.00%
$ 18,782 $ 2,168