Plath Historical Data

PLATH Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 AM $ 0.0000194
-0.62%
$ 18,803 $ 2,168
Nov 25, 6 AM $ 0.0000195
-0.89%
$ 18,903 $ 2,184
Nov 25, 5 AM $ 0.0000196
+0.06%
$ 19,028 $ 2,186
Nov 25, 4 AM $ 0.0000196
+0.33%
$ 18,986 $ 2,284
Nov 25, 3 AM $ 0.0000195
-0.13%
$ 18,926 $ 2,297
Nov 25, 2 AM $ 0.0000195
-3.44%
$ 18,883 $ 2,283
Nov 25, 1 AM $ 0.0000202
-0.18%
$ 19,604 $ 2,229
Nov 25, 12 AM $ 0.0000202
+0.12%
$ 19,645 $ 2,221
Nov 24, 11 PM $ 0.0000202
+0.04%
$ 19,640 $ 2,245
Nov 24, 10 PM $ 0.0000203
+0.25%
$ 19,711 $ 2,250
Nov 24, 3 PM $ 0.0000132
-0.71%
$ 12,809 $ 369
Nov 24, 2 PM $ 0.0000131
-1.07%
$ 12,718 $ 343
Nov 24, 1 PM $ 0.0000131
-1.03%
$ 12,702 $ 345
Nov 24, 12 PM $ 0.0000132
+0.33%
$ 12,852 $ 314
Nov 24, 11 AM $ 0.0000131
+0.41%
$ 12,754 $ 312
Nov 24, 10 AM $ 0.000013
+3.51%
$ 12,576 $ 329
Nov 24, 9 AM $ 0.0000125
-0.17%
$ 12,170 $ 307
Nov 24, 8 AM $ 0.0000125
-1.24%
$ 12,164 $ 310
Nov 24, 7 AM $ 0.0000127
+0.15%
$ 12,350 $ 311
Nov 24, 6 AM $ 0.0000128
-1.19%
$ 12,422 $ 317
Nov 24, 5 AM $ 0.0000129
+2.83%
$ 12,532 $ 307
Nov 24, 4 AM $ 0.0000126
-1.33%
$ 12,218 $ 244
Nov 24, 3 AM $ 0.0000128
+0.40%
$ 12,410 $ 244
Nov 24, 2 AM $ 0.0000128
+2.48%
$ 12,400 $ 270
Nov 24, 1 AM $ 0.0000125
-0.12%
$ 12,158 $ 272
Nov 24, 12 AM $ 0.0000124
-0.93%
$ 12,042 $ 272
Nov 23, 11 PM $ 0.0000125
-1.19%
$ 12,165 $ 275
Nov 23, 10 PM $ 0.0000127
-0.21%
$ 12,295 $ 275
Nov 23, 9 PM $ 0.0000127
-0.43%
$ 12,290 $ 310
Nov 23, 8 PM $ 0.0000127
-0.24%
$ 12,327 $ 307
Nov 23, 7 PM $ 0.0000128
+1.26%
$ 12,375 $ 303
Nov 23, 6 PM $ 0.0000126
+0.96%
$ 12,212 $ 280
Nov 23, 5 PM $ 0.0000125
+1.41%
$ 12,170 $ 530
Nov 23, 4 PM $ 0.0000124
+0.64%
$ 12,042 $ 1,016
Nov 23, 3 PM $ 0.0000125
+1.98%
$ 12,107 $ 1,022
Nov 23, 2 PM $ 0.0000122
-0.86%
$ 11,849 $ 1,002
Nov 23, 1 PM $ 0.0000124
+0.64%
$ 12,032 $ 998
Nov 23, 12 PM $ 0.0000122
+0.07%
$ 11,887 $ 1,001
Nov 23, 11 AM $ 0.0000122
+0.39%
$ 11,794 $ 956
Nov 23, 10 AM $ 0.000012
+1.63%
$ 11,686 $ 904
Nov 23, 9 AM $ 0.0000119
+0.84%
$ 11,530 $ 834
Nov 23, 8 AM $ 0.0000117
-0.55%
$ 11,380 $ 830
Nov 23, 7 AM $ 0.0000117
-0.15%
$ 11,364 $ 829
Nov 23, 6 AM $ 0.0000118
-1.73%
$ 11,446 $ 835
Nov 23, 5 AM $ 0.0000118
-0.78%
$ 11,438 $ 839
Nov 23, 4 AM $ 0.0000119
+1.18%
$ 11,584 $ 841
Nov 23, 3 AM $ 0.0000118
-0.78%
$ 11,447 $ 852
Nov 23, 2 AM $ 0.000012
+0.90%
$ 11,675 $ 835
Nov 23, 1 AM $ 0.0000119
+1.01%
$ 11,530 $ 897
Nov 23, 12 AM $ 0.0000118
+0.34%
$ 11,452 $ 896