Plath Historical Data

PLATH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.0000118
+0.19%
$ 11,431 $ 891
Nov 22, 10 PM $ 0.0000117
-0.42%
$ 11,384 $ 887
Nov 22, 9 PM $ 0.0000117
-0.29%
$ 11,392 $ 860
Nov 22, 8 PM $ 0.0000118
+0.00%
$ 11,454 $ 776
Nov 22, 5 PM $ 0.0000106
+0.00%
$ 10,302 $ 82
Nov 22, 4 PM $ 0.0000106
+0.25%
$ 10,268 $ 82
Nov 22, 3 PM $ 0.0000105
+0.00%
$ 10,236 $ 102
Nov 22, 2 PM $ 0.0000105
+0.66%
$ 10,185 $ 101
Nov 22, 1 PM $ 0.0000105
-0.05%
$ 10,149 $ 198
Nov 22, 12 PM $ 0.0000105
-0.69%
$ 10,159 $ 200
Nov 22, 11 AM $ 0.0000105
+0.16%
$ 10,189 $ 199
Nov 22, 10 AM $ 0.0000105
-0.10%
$ 10,233 $ 200
Nov 22, 9 AM $ 0.0000105
+0.60%
$ 10,199 $ 198
Nov 22, 8 AM $ 0.0000106
-0.48%
$ 10,252 $ 201
Nov 22, 7 AM $ 0.0000106
+0.19%
$ 10,324 $ 201
Nov 22, 6 AM $ 0.0000104
-0.16%
$ 10,125 $ 198
Nov 22, 5 AM $ 0.0000105
+0.67%
$ 10,212 $ 198
Nov 22, 4 AM $ 0.0000105
-1.10%
$ 10,226 $ 202
Nov 22, 3 AM $ 0.0000107
+0.34%
$ 10,421 $ 185
Nov 22, 2 AM $ 0.0000108
+2.72%
$ 10,491 $ 201
Nov 22, 1 AM $ 0.0000105
-0.05%
$ 10,157 $ 136
Nov 22, 12 AM $ 0.0000105
+0.80%
$ 10,183 $ 135
Nov 21, 11 PM $ 0.0000102
-1.52%
$ 9,885 $ 135
Nov 21, 10 PM $ 0.0000105
+0.31%
$ 10,176 $ 136
Nov 21, 9 PM $ 0.0000103
+0.11%
$ 10,006 $ 134
Nov 21, 8 PM $ 0.0000103
-1.42%
$ 10,029 $ 137
Nov 21, 7 PM $ 0.0000105
+0.16%
$ 10,197 $ 137
Nov 21, 6 PM $ 0.0000104
-1.38%
$ 10,101 $ 138
Nov 21, 5 PM $ 0.0000105
+2.77%
$ 10,214 $ 134
Nov 21, 4 PM $ 0.0000102
-1.25%
$ 9,866 $ 135
Nov 21, 3 PM $ 0.0000105
-0.42%
$ 10,171 $ 117
Nov 21, 2 PM $ 0.0000104
-1.18%
$ 10,136 $ 118
Nov 21, 1 PM $ 0.0000105
+1.08%
$ 10,223 $ 20
Nov 21, 12 PM $ 0.0000103
-0.84%
$ 10,002 $ 20
Nov 21, 11 AM $ 0.0000105
+0.08%
$ 10,150 $ 83
Nov 21, 10 AM $ 0.0000104
-0.79%
$ 10,137 $ 433
Nov 21, 9 AM $ 0.0000107
+0.53%
$ 10,351 $ 437
Nov 21, 8 AM $ 0.0000106
+1.03%
$ 10,334 $ 435
Nov 21, 7 AM $ 0.0000105
-3.58%
$ 10,205 $ 817
Nov 21, 6 AM $ 0.0000109
-0.98%
$ 10,536 $ 1,135
Nov 21, 5 AM $ 0.000011
+0.35%
$ 10,643 $ 1,147
Nov 21, 4 AM $ 0.0000109
-1.82%
$ 10,540 $ 1,210
Nov 21, 3 AM $ 0.000011
+0.19%
$ 10,721 $ 1,220
Nov 21, 2 AM $ 0.000011
-1.05%
$ 10,693 $ 1,220
Nov 21, 1 AM $ 0.0000111
+0.15%
$ 10,795 $ 1,322
Nov 21, 12 AM $ 0.0000111
+0.58%
$ 10,818 $ 1,378
Nov 20, 11 PM $ 0.0000111
-1.85%
$ 10,748 $ 1,381
Nov 20, 10 PM $ 0.0000112
+0.65%
$ 10,878 $ 1,393
Nov 20, 9 PM $ 0.0000111
+0.10%
$ 10,755 $ 1,374
Nov 20, 8 PM $ 0.000011
+1.70%
$ 10,717 $ 1,356