Plath Historical Data

PLATH Page 22
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0000108
-0.13%
$ 10,516 $ 1,349
Nov 20, 6 PM $ 0.0000109
+1.20%
$ 10,581 $ 1,461
Nov 20, 5 PM $ 0.0000108
+0.50%
$ 10,527 $ 1,443
Nov 20, 4 PM $ 0.0000108
-4.88%
$ 10,509 $ 1,462
Nov 20, 3 PM $ 0.0000114
-0.24%
$ 11,099 $ 1,532
Nov 20, 2 PM $ 0.0000115
-0.27%
$ 11,152 $ 1,628
Nov 20, 1 PM $ 0.0000116
+0.10%
$ 11,251 $ 1,637
Nov 20, 12 PM $ 0.0000116
+0.48%
$ 11,245 $ 1,696
Nov 20, 11 AM $ 0.0000126
+0.00%
$ 12,208 $ 1,670
Nov 20, 10 AM $ 0.000013
+0.54%
$ 12,606 $ 1,612
Nov 20, 7 AM $ 0.0000115
+6.59%
$ 11,184 $ 815
Nov 20, 6 AM $ 0.0000108
-0.12%
$ 10,530 $ 482
Nov 20, 5 AM $ 0.0000109
+3.04%
$ 10,589 $ 469
Nov 20, 4 AM $ 0.0000106
-0.19%
$ 10,273 $ 403
Nov 20, 3 AM $ 0.0000107
+0.65%
$ 10,342 $ 542
Nov 20, 2 AM $ 0.0000104
+5.36%
$ 10,096 $ 505
Nov 20, 1 AM $ 0.0₅962
+0.74%
$ 9,336 $ 397
Nov 20, 12 AM $ 0.0₅947
-0.14%
$ 9,190 $ 346
Nov 19, 11 PM $ 0.0₅948
+1.06%
$ 9,201 $ 342
Nov 19, 10 PM $ 0.0₅937
-0.01%
$ 9,098 $ 342
Nov 19, 9 PM $ 0.0₅927
+0.72%
$ 8,994 $ 335
Nov 19, 8 PM $ 0.0₅912
+0.51%
$ 8,855 $ 331
Nov 19, 7 PM $ 0.0₅897
+0.24%
$ 8,710 $ 326
Nov 19, 6 PM $ 0.0₅9
+0.18%
$ 8,733 $ 237
Nov 19, 5 PM $ 0.0₅907
-0.92%
$ 8,800 $ 241
Nov 19, 4 PM $ 0.0₅921
-0.58%
$ 8,941 $ 244
Nov 19, 3 PM $ 0.0₅946
+1.43%
$ 9,180 $ 246
Nov 19, 2 PM $ 0.0₅919
-1.20%
$ 8,914 $ 210
Nov 19, 1 PM $ 0.0₅9
-0.01%
$ 8,736 $ 169
Nov 19, 12 PM $ 0.0₅904
+0.08%
$ 8,771 $ 124
Nov 19, 11 AM $ 0.0₅909
+0.00%
$ 8,820 $ 125
Nov 19, 10 AM $ 0.0₅911
+0.37%
$ 8,841 $ 125
Nov 19, 9 AM $ 0.0₅908
-0.65%
$ 8,817 $ 126
Nov 19, 8 AM $ 0.0₅914
+0.27%
$ 8,871 $ 125
Nov 19, 7 AM $ 0.0₅908
+0.55%
$ 8,813 $ 124
Nov 19, 6 AM $ 0.0₅9
+0.51%
$ 8,732 $ 123
Nov 19, 5 AM $ 0.0₅901
-0.15%
$ 8,743 $ 124
Nov 19, 4 AM $ 0.0₅91
-0.02%
$ 8,831 $ 125
Nov 19, 3 AM $ 0.0₅901
+0.52%
$ 8,748 $ 129
Nov 19, 2 AM $ 0.0₅892
-0.03%
$ 8,661 $ 10
Nov 19, 1 AM $ 0.0₅891
+0.75%
$ 8,646 $ 5
Nov 19, 12 AM $ 0.0₅885
-0.77%
$ 8,585 $ 5
Nov 18, 11 PM $ 0.0₅893
-0.20%
$ 8,669 $ 5
Nov 18, 10 PM $ 0.0₅887
-0.09%
$ 8,607 $ 5
Nov 18, 9 PM $ 0.0₅89
-0.72%
$ 8,636 $ 5
Nov 18, 8 PM $ 0.0₅894
-0.25%
$ 8,676 $ 5
Nov 18, 7 PM $ 0.0₅892
+0.06%
$ 8,659 $ 5
Nov 18, 6 PM $ 0.0₅891
+0.61%
$ 8,644 $ 5
Nov 18, 5 PM $ 0.0₅89
-0.28%
$ 8,638 $ 5
Nov 18, 4 PM $ 0.0₅886
-0.81%
$ 8,595 $ 5