Plath Historical Data

PLATH Page 23
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0₅874
-0.74%
$ 8,484 $ 5
Nov 18, 2 PM $ 0.0₅872
+0.42%
$ 8,468 $ 6
Nov 18, 1 PM $ 0.0₅87
+0.00%
$ 8,445 $ 6
Nov 18, 12 PM $ 0.0₅871
+0.00%
$ 8,455 $ 6
Nov 18, 11 AM $ 0.0₅87
-0.48%
$ 8,448 $ 6
Nov 18, 10 AM $ 0.0₅872
+0.57%
$ 8,460 $ 6
Nov 18, 9 AM $ 0.0₅866
-0.65%
$ 8,400 $ 6
Nov 18, 8 AM $ 0.0₅869
+0.05%
$ 8,436 $ 6
Nov 18, 7 AM $ 0.0₅862
+0.71%
$ 8,364 $ 6
Nov 18, 6 AM $ 0.0₅86
+0.13%
$ 8,347 $ 6
Nov 18, 5 AM $ 0.0₅858
+1.57%
$ 8,329 $ 6
Nov 18, 4 AM $ 0.0₅845
-0.16%
$ 8,202 $ 6
Nov 18, 3 AM $ 0.0₅832
-0.89%
$ 8,075 $ 6
Nov 18, 2 AM $ 0.0₅827
-0.16%
$ 8,027 $ 1
Nov 18, 1 AM $ 0.0₅828
+1.18%
$ 8,033 $ 2
Nov 18, 12 AM $ 0.0₅826
+0.49%
$ 8,015 $ 2
Nov 17, 11 PM $ 0.0₅825
-0.31%
$ 8,011 $ 2
Nov 17, 10 PM $ 0.0₅823
+0.41%
$ 7,984 $ 2
Nov 17, 9 PM $ 0.0₅821
+0.71%
$ 7,971 $ 2
Nov 17, 8 PM $ 0.0₅815
-0.39%
$ 7,912 $ 2
Nov 17, 7 PM $ 0.0₅822
-0.19%
$ 7,978 $ 26
Nov 17, 6 PM $ 0.0₅834
-0.40%
$ 8,096 $ 37
Nov 17, 5 PM $ 0.0₅853
+0.28%
$ 8,279 $ 38
Nov 17, 4 PM $ 0.0₅852
-1.46%
$ 8,271 $ 227
Nov 17, 3 PM $ 0.0₅874
-1.94%
$ 8,480 $ 247
Nov 17, 2 PM $ 0.0₅864
-1.80%
$ 8,383 $ 243
Nov 17, 1 PM $ 0.0₅891
-0.26%
$ 8,643 $ 247
Nov 17, 12 PM $ 0.0₅893
-0.33%
$ 8,664 $ 248
Nov 17, 11 AM $ 0.0₅896
+0.22%
$ 8,693 $ 247
Nov 17, 10 AM $ 0.0₅894
+0.49%
$ 8,673 $ 246
Nov 17, 9 AM $ 0.0₅888
-0.21%
$ 8,623 $ 246
Nov 17, 8 AM $ 0.0₅888
-0.16%
$ 8,622 $ 246
Nov 17, 7 AM $ 0.0₅889
+0.35%
$ 8,631 $ 245
Nov 17, 6 AM $ 0.0₅884
+0.33%
$ 8,579 $ 244
Nov 17, 5 AM $ 0.0₅881
-0.37%
$ 8,555 $ 245
Nov 17, 4 AM $ 0.0₅882
+0.14%
$ 8,558 $ 244
Nov 17, 3 AM $ 0.0₅877
+0.50%
$ 8,507 $ 241
Nov 17, 2 AM $ 0.0₅869
-0.59%
$ 8,430 $ 242
Nov 17, 1 AM $ 0.0₅875
+0.28%
$ 8,488 $ 240
Nov 17, 12 AM $ 0.0₅862
-0.24%
$ 8,369 $ 238
Nov 16, 11 PM $ 0.0₅858
+0.25%
$ 8,327 $ 236
Nov 16, 10 PM $ 0.0₅851
-0.17%
$ 8,260 $ 240
Nov 16, 9 PM $ 0.0₅855
-1.21%
$ 8,300 $ 244
Nov 16, 8 PM $ 0.0₅866
+1.10%
$ 8,400 $ 241
Nov 16, 7 PM $ 0.0₅848
-0.21%
$ 8,231 $ 215
Nov 16, 6 PM $ 0.0₅85
+0.00%
$ 8,245 $ 223
Nov 16, 4 PM $ 0.0₅928
-2.18%
$ 9,009 $ 21
Nov 16, 3 PM $ 0.0₅952
+0.36%
$ 9,241 $ 7
Nov 16, 2 PM $ 0.0₅947
-0.01%
$ 9,186 $ 6
Nov 16, 1 PM $ 0.0₅95
+0.54%
$ 9,217 $ 6