Plath Historical Data

PLATH Page 24
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0₅95
+0.03%
$ 9,223 $ 6
Nov 16, 11 AM $ 0.0₅966
+0.01%
$ 9,379 $ 13
Nov 16, 10 AM $ 0.0₅969
+0.73%
$ 9,407 $ 55
Nov 16, 9 AM $ 0.0₅959
-0.03%
$ 9,310 $ 55
Nov 16, 8 AM $ 0.0₅961
+0.27%
$ 9,328 $ 57
Nov 16, 7 AM $ 0.0₅959
-0.13%
$ 9,312 $ 64
Nov 16, 6 AM $ 0.0₅96
+0.20%
$ 9,318 $ 106
Nov 16, 5 AM $ 0.0₅959
+0.56%
$ 9,307 $ 115
Nov 16, 4 AM $ 0.0₅956
+0.11%
$ 9,276 $ 193
Nov 16, 3 AM $ 0.0₅951
+0.20%
$ 9,233 $ 191
Nov 16, 2 AM $ 0.0₅94
+0.26%
$ 9,119 $ 189
Nov 16, 1 AM $ 0.0₅941
+0.08%
$ 9,130 $ 196
Nov 16, 12 AM $ 0.0₅942
-0.58%
$ 9,146 $ 206
Nov 15, 11 PM $ 0.0₅947
+0.32%
$ 9,191 $ 211
Nov 15, 10 PM $ 0.0₅942
-1.04%
$ 9,142 $ 207
Nov 15, 9 PM $ 0.0₅956
-0.38%
$ 9,279 $ 208
Nov 15, 8 PM $ 0.0₅964
-0.57%
$ 9,357 $ 210
Nov 15, 7 PM $ 0.0₅971
+0.08%
$ 9,427 $ 210
Nov 15, 6 PM $ 0.0₅975
+0.05%
$ 9,460 $ 211
Nov 15, 5 PM $ 0.0₅97
+0.73%
$ 9,414 $ 209
Nov 15, 4 PM $ 0.0₅961
-0.38%
$ 9,323 $ 248
Nov 15, 3 PM $ 0.0₅965
+0.43%
$ 9,370 $ 285
Nov 15, 2 PM $ 0.0₅963
-0.13%
$ 9,349 $ 286
Nov 15, 1 PM $ 0.0₅961
+0.41%
$ 9,329 $ 285
Nov 15, 12 PM $ 0.0₅95
-1.22%
$ 9,224 $ 286
Nov 15, 11 AM $ 0.0₅974
+0.18%
$ 9,449 $ 282
Nov 15, 10 AM $ 0.0₅973
-0.29%
$ 9,446 $ 241
Nov 15, 9 AM $ 0.0₅973
-0.69%
$ 9,439 $ 248
Nov 15, 8 AM $ 0.0₅983
-0.19%
$ 9,542 $ 249
Nov 15, 7 AM $ 0.0₅974
-0.50%
$ 9,455 $ 302
Nov 15, 6 AM $ 0.0₅975
-0.90%
$ 9,460 $ 261
Nov 15, 5 AM $ 0.00001
+0.41%
$ 9,731 $ 259
Nov 15, 4 AM $ 0.00001
-0.30%
$ 9,706 $ 243
Nov 15, 3 AM $ 0.00001
+0.36%
$ 9,741 $ 252
Nov 15, 2 AM $ 0.00001
+0.70%
$ 9,704 $ 260
Nov 15, 1 AM $ 0.0₅988
+0.21%
$ 9,586 $ 252
Nov 15, 12 AM $ 0.0₅981
+0.73%
$ 9,520 $ 240
Nov 14, 11 PM $ 0.0₅974
-2.26%
$ 9,450 $ 263
Nov 14, 10 PM $ 0.0₅994
+0.23%
$ 9,648 $ 262
Nov 14, 9 PM $ 0.0₅995
-0.33%
$ 9,653 $ 263
Nov 14, 4 PM $ 0.0000115
+0.25%
$ 11,139 $ 363
Nov 14, 3 PM $ 0.0000115
+0.44%
$ 11,190 $ 318
Nov 14, 2 PM $ 0.0000113
+1.61%
$ 11,003 $ 309
Nov 14, 1 PM $ 0.0000113
+1.49%
$ 10,981 $ 314
Nov 14, 12 PM $ 0.0000114
-0.47%
$ 11,060 $ 323
Nov 14, 11 AM $ 0.0000115
-0.93%
$ 11,181 $ 328
Nov 14, 10 AM $ 0.0000115
-0.40%
$ 11,199 $ 327
Nov 14, 9 AM $ 0.0000117
+0.54%
$ 11,379 $ 322
Nov 14, 8 AM $ 0.0000116
-2.47%
$ 11,295 $ 327
Nov 14, 7 AM $ 0.0000119
+1.11%
$ 11,563 $ 249