Plath Historical Data

PLATH Page 25
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.000012
+0.10%
$ 11,631 $ 253
Nov 14, 5 AM $ 0.0000117
+1.53%
$ 11,367 $ 238
Nov 14, 4 AM $ 0.0000117
-0.39%
$ 11,392 $ 168
Nov 14, 3 AM $ 0.0000117
-0.05%
$ 11,375 $ 163
Nov 14, 2 AM $ 0.0000117
+0.09%
$ 11,308 $ 193
Nov 14, 1 AM $ 0.0000115
-0.61%
$ 11,207 $ 193
Nov 14, 12 AM $ 0.0000116
-0.78%
$ 11,238 $ 193
Nov 13, 11 PM $ 0.0000117
+0.20%
$ 11,320 $ 166
Nov 13, 10 PM $ 0.0000115
+0.50%
$ 11,149 $ 163
Nov 13, 9 PM $ 0.0000116
-0.72%
$ 11,217 $ 166
Nov 13, 8 PM $ 0.0000116
-0.86%
$ 11,282 $ 117
Nov 13, 7 PM $ 0.0000119
-0.02%
$ 11,514 $ 118
Nov 13, 6 PM $ 0.000012
-2.25%
$ 11,675 $ 114
Nov 13, 5 PM $ 0.0000125
-0.77%
$ 12,094 $ 62
Nov 13, 4 PM $ 0.0000126
-0.30%
$ 12,262 $ 64
Nov 13, 3 PM $ 0.0000129
+1.19%
$ 12,477 $ 64
Nov 13, 2 PM $ 0.0000127
-0.31%
$ 12,350 $ 64
Nov 13, 1 PM $ 0.0000129
-0.40%
$ 12,544 $ 58
Nov 13, 12 PM $ 0.0000129
+0.09%
$ 12,544 $ 57
Nov 13, 11 AM $ 0.0000129
+0.37%
$ 12,517 $ 57
Nov 13, 10 AM $ 0.0000129
+0.08%
$ 12,473 $ 57
Nov 13, 9 AM $ 0.0000128
-0.96%
$ 12,433 $ 57
Nov 13, 8 AM $ 0.0000129
-0.17%
$ 12,515 $ 57
Nov 13, 7 AM $ 0.000013
-0.17%
$ 12,586 $ 58
Nov 13, 6 AM $ 0.000013
+0.80%
$ 12,569 $ 57
Nov 13, 5 AM $ 0.0000128
-0.09%
$ 12,377 $ 57
Nov 13, 4 AM $ 0.0000127
-0.44%
$ 12,368 $ 57
Nov 13, 3 AM $ 0.0000126
-0.13%
$ 12,277 $ 56
Nov 13, 2 AM $ 0.0000129
-0.23%
$ 12,483 $ 57
Nov 13, 1 AM $ 0.0000129
-0.49%
$ 12,488 $ 1
Nov 13, 12 AM $ 0.0000129
+0.30%
$ 12,533 $ 1
Nov 12, 11 PM $ 0.0000129
-0.01%
$ 12,488 $ 1
Nov 12, 10 PM $ 0.0000129
-0.24%
$ 12,524 $ 1
Nov 12, 9 PM $ 0.0000129
-0.04%
$ 12,527 $ 1
Nov 12, 8 PM $ 0.0000129
+0.89%
$ 12,484 $ 1
Nov 12, 7 PM $ 0.0000128
-1.12%
$ 12,399 $ 1
Nov 12, 6 PM $ 0.0000129
-0.71%
$ 12,509 $ 1
Nov 12, 5 PM $ 0.0000129
+0.00%
$ 12,479 $ 1
Nov 12, 10 AM $ 0.0000133
+0.12%
$ 12,934 $ 1
Nov 12, 9 AM $ 0.0000133
+0.40%
$ 12,901 $ 1
Nov 12, 8 AM $ 0.0000131
-0.69%
$ 12,666 $ 1
Nov 12, 7 AM $ 0.0000131
-0.06%
$ 12,747 $ 1
Nov 12, 6 AM $ 0.0000131
+0.14%
$ 12,697 $ 1
Nov 12, 5 AM $ 0.000013
+0.26%
$ 12,649 $ 17
Nov 12, 4 AM $ 0.000013
+0.17%
$ 12,614 $ 17
Nov 12, 3 AM $ 0.0000129
-0.22%
$ 12,564 $ 17
Nov 12, 2 AM $ 0.0000131
+0.15%
$ 12,672 $ 17
Nov 12, 1 AM $ 0.000013
+0.06%
$ 12,590 $ 17
Nov 12, 12 AM $ 0.000013
-0.34%
$ 12,626 $ 17
Nov 11, 11 PM $ 0.0000131
-0.33%
$ 12,754 $ 17