Plath Historical Data

PLATH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.0000131
-0.39%
$ 12,731 $ 17
Nov 11, 9 PM $ 0.0000132
+0.02%
$ 12,801 $ 17
Nov 11, 8 PM $ 0.0000132
-0.79%
$ 12,817 $ 17
Nov 11, 7 PM $ 0.0000133
-0.57%
$ 12,890 $ 17
Nov 11, 6 PM $ 0.0000134
-0.17%
$ 12,963 $ 17
Nov 11, 5 PM $ 0.0000135
+0.17%
$ 13,097 $ 17
Nov 11, 4 PM $ 0.0000135
-0.30%
$ 13,091 $ 17
Nov 11, 3 PM $ 0.0000136
-0.12%
$ 13,244 $ 18
Nov 11, 2 PM $ 0.0000136
-0.60%
$ 13,236 $ 18
Nov 11, 1 PM $ 0.0000138
+0.29%
$ 13,362 $ 18
Nov 11, 12 PM $ 0.0000138
+0.17%
$ 13,394 $ 18
Nov 11, 11 AM $ 0.0000138
+0.35%
$ 13,405 $ 18
Nov 11, 10 AM $ 0.0000138
+0.03%
$ 13,424 $ 17
Nov 11, 9 AM $ 0.0000139
+0.39%
$ 13,456 $ 17
Nov 11, 8 AM $ 0.0000138
-0.30%
$ 13,400 $ 17
Nov 11, 7 AM $ 0.0000139
-0.17%
$ 13,461 $ 17
Nov 11, 6 AM $ 0.0000138
-0.33%
$ 13,397 $ 17
Nov 11, 5 AM $ 0.0000138
-1.69%
$ 13,437 $ 0
Nov 11, 4 AM $ 0.0000142
-0.15%
$ 13,786 $ 0
Nov 11, 3 AM $ 0.0000143
+0.66%
$ 13,880 $ 0
Nov 11, 2 AM $ 0.000014
-0.24%
$ 13,544 $ 0
Nov 11, 1 AM $ 0.000014
+0.49%
$ 13,585 $ 0
Nov 11, 12 AM $ 0.000014
-0.24%
$ 13,566 $ 0
Nov 10, 11 PM $ 0.000014
+0.80%
$ 13,594 $ 0
Nov 10, 10 PM $ 0.0000139
-0.26%
$ 13,484 $ 0
Nov 10, 9 PM $ 0.0000139
-0.70%
$ 13,520 $ 0
Nov 10, 8 PM $ 0.000014
+0.83%
$ 13,585 $ 0
Nov 10, 7 PM $ 0.0000139
-0.59%
$ 13,475 $ 1
Nov 10, 6 PM $ 0.000014
-0.33%
$ 13,564 $ 1
Nov 10, 5 PM $ 0.0000139
+0.34%
$ 13,528 $ 1
Nov 10, 4 PM $ 0.0000139
-0.03%
$ 13,510 $ 1
Nov 10, 3 PM $ 0.0000139
-0.80%
$ 13,527 $ 0
Nov 10, 2 PM $ 0.0000141
-0.76%
$ 13,704 $ 0
Nov 10, 1 PM $ 0.0000141
+0.89%
$ 13,719 $ 0
Nov 10, 12 PM $ 0.000014
-0.69%
$ 13,572 $ 172
Nov 10, 11 AM $ 0.0000141
-0.07%
$ 13,653 $ 172
Nov 10, 10 AM $ 0.0000142
+0.42%
$ 13,736 $ 172
Nov 10, 9 AM $ 0.0000139
+0.21%
$ 13,530 $ 170
Nov 10, 8 AM $ 0.000014
-0.20%
$ 13,554 $ 171
Nov 10, 7 AM $ 0.000014
+0.55%
$ 13,607 $ 170
Nov 10, 6 AM $ 0.000014
+0.05%
$ 13,591 $ 171
Nov 10, 5 AM $ 0.0000141
+0.69%
$ 13,664 $ 170
Nov 10, 4 AM $ 0.0000141
+0.55%
$ 13,686 $ 188
Nov 10, 3 AM $ 0.0000141
+0.64%
$ 13,649 $ 187
Nov 10, 2 AM $ 0.000014
+0.39%
$ 13,574 $ 187
Nov 10, 1 AM $ 0.000014
+0.33%
$ 13,548 $ 187
Nov 10, 12 AM $ 0.0000137
+0.00%
$ 13,319 $ 184
Nov 9, 11 PM $ 0.0000139
+0.94%
$ 13,467 $ 184
Nov 9, 10 PM $ 0.0000138
-0.09%
$ 13,369 $ 185
Nov 9, 9 PM $ 0.0000138
-0.15%
$ 13,433 $ 215