Plath Historical Data

PLATH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0000138
+0.15%
$ 13,436 $ 214
Nov 9, 7 PM $ 0.0000141
+0.95%
$ 13,646 $ 216
Nov 9, 6 PM $ 0.0000139
-0.10%
$ 13,472 $ 215
Nov 9, 5 PM $ 0.000014
+0.02%
$ 13,547 $ 216
Nov 9, 4 PM $ 0.0000139
-0.70%
$ 13,517 $ 224
Nov 9, 3 PM $ 0.0000138
-0.40%
$ 13,427 $ 222
Nov 9, 2 PM $ 0.0000137
-0.15%
$ 13,316 $ 219
Nov 9, 1 PM $ 0.0000137
-2.69%
$ 13,291 $ 225
Nov 9, 12 PM $ 0.000014
-0.01%
$ 13,614 $ 53
Nov 9, 11 AM $ 0.0000141
+0.97%
$ 13,639 $ 53
Nov 9, 10 AM $ 0.0000139
-0.74%
$ 13,536 $ 53
Nov 9, 9 AM $ 0.0000141
+0.13%
$ 13,671 $ 54
Nov 9, 8 AM $ 0.000014
+0.24%
$ 13,636 $ 209
Nov 9, 7 AM $ 0.000014
-0.19%
$ 13,555 $ 209
Nov 9, 6 AM $ 0.000014
+0.19%
$ 13,544 $ 208
Nov 9, 5 AM $ 0.0000139
+0.31%
$ 13,465 $ 207
Nov 9, 4 AM $ 0.0000138
+0.48%
$ 13,364 $ 188
Nov 9, 3 AM $ 0.0000138
-0.17%
$ 13,357 $ 207
Nov 9, 2 AM $ 0.0000139
+0.39%
$ 13,500 $ 208
Nov 9, 1 AM $ 0.0000139
+0.04%
$ 13,457 $ 208
Nov 9, 12 AM $ 0.0000139
-0.31%
$ 13,486 $ 209
Nov 8, 11 PM $ 0.0000139
+0.16%
$ 13,514 $ 208
Nov 8, 10 PM $ 0.000014
-0.13%
$ 13,569 $ 210
Nov 8, 9 PM $ 0.000014
-0.02%
$ 13,570 $ 181
Nov 8, 8 PM $ 0.0000139
+0.33%
$ 13,537 $ 180
Nov 8, 7 PM $ 0.000014
+0.24%
$ 13,588 $ 180
Nov 8, 6 PM $ 0.000014
+0.18%
$ 13,543 $ 180
Nov 8, 5 PM $ 0.0000138
-2.38%
$ 13,441 $ 183
Nov 8, 4 PM $ 0.0000141
-0.39%
$ 13,664 $ 175
Nov 8, 3 PM $ 0.0000142
-0.19%
$ 13,798 $ 184
Nov 8, 2 PM $ 0.0000142
-0.81%
$ 13,813 $ 289
Nov 8, 1 PM $ 0.0000143
-0.34%
$ 13,918 $ 311
Nov 8, 12 PM $ 0.0000144
-0.36%
$ 13,962 $ 312
Nov 8, 11 AM $ 0.0000145
-0.14%
$ 14,080 $ 319
Nov 1, 12 AM $ 0.000018
-0.31%
$ 17,502 $ 18
Oct 31, 11 PM $ 0.0000181
-0.01%
$ 17,557 $ 18
Oct 31, 10 PM $ 0.0000181
+0.11%
$ 17,551 $ 18
Oct 31, 9 PM $ 0.000018
-0.32%
$ 17,508 $ 18
Oct 31, 8 PM $ 0.0000181
+0.14%
$ 17,610 $ 18
Oct 31, 7 PM $ 0.0000179
-0.01%
$ 17,353 $ 18
Oct 31, 6 PM $ 0.0000179
+0.21%
$ 17,348 $ 23
Oct 31, 5 PM $ 0.0000179
-0.82%
$ 17,366 $ 23
Oct 31, 4 PM $ 0.0000182
-0.11%
$ 17,628 $ 48
Oct 31, 3 PM $ 0.0000183
+0.86%
$ 17,717 $ 47
Oct 31, 2 PM $ 0.0000182
+0.87%
$ 17,630 $ 47
Oct 31, 1 PM $ 0.000018
-0.81%
$ 17,470 $ 412
Oct 31, 12 PM $ 0.0000182
+1.07%
$ 17,661 $ 408
Oct 31, 11 AM $ 0.000018
-0.14%
$ 17,447 $ 465
Oct 31, 10 AM $ 0.000018
-0.04%
$ 17,455 $ 465
Oct 31, 9 AM $ 0.000018
+0.44%
$ 17,454 $ 463