Plath Historical Data

PLATH Page 28
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0000179
-0.10%
$ 17,356 $ 463
Oct 31, 7 AM $ 0.0000179
-0.04%
$ 17,355 $ 462
Oct 31, 6 AM $ 0.0000179
-0.13%
$ 17,365 $ 463
Oct 31, 5 AM $ 0.000018
-0.14%
$ 17,436 $ 465
Oct 31, 4 AM $ 0.0000179
+0.35%
$ 17,389 $ 461
Oct 31, 3 AM $ 0.0000179
-0.03%
$ 17,325 $ 462
Oct 31, 2 AM $ 0.0000179
-0.47%
$ 17,359 $ 465
Oct 31, 1 AM $ 0.000018
+1.29%
$ 17,448 $ 459
Oct 31, 12 AM $ 0.0000177
+0.35%
$ 17,217 $ 439
Oct 30, 11 PM $ 0.0000176
-0.02%
$ 17,093 $ 438
Oct 30, 10 PM $ 0.0000175
+0.35%
$ 17,024 $ 435
Oct 30, 9 PM $ 0.0000176
+0.86%
$ 17,046 $ 433
Oct 30, 2 PM $ 0.00002
+0.00%
$ 19,387 $ 209
Oct 30, 1 PM $ 0.0000201
-0.80%
$ 19,491 $ 285
Oct 30, 12 PM $ 0.0000204
-1.84%
$ 19,833 $ 293
Oct 30, 11 AM $ 0.0000208
-0.05%
$ 20,186 $ 227
Oct 30, 10 AM $ 0.0000208
-0.41%
$ 20,182 $ 228
Oct 30, 9 AM $ 0.0000211
-0.31%
$ 20,473 $ 231
Oct 30, 9 AM $ 0.0000211
-0.31%
$ 20,473 $ 231
Oct 30, 8 AM $ 0.0000212
-0.10%
$ 20,552 $ 232
Oct 30, 8 AM $ 0.0000212
-0.10%
$ 20,552 $ 232
Oct 30, 7 AM $ 0.0000211
+0.18%
$ 20,461 $ 230
Oct 30, 7 AM $ 0.0000211
+0.18%
$ 20,461 $ 230
Oct 30, 6 AM $ 0.0000211
+0.41%
$ 20,488 $ 463
Oct 30, 6 AM $ 0.0000211
+0.41%
$ 20,488 $ 463
Oct 30, 5 AM $ 0.0000208
-0.59%
$ 20,180 $ 460
Oct 30, 5 AM $ 0.0000208
-0.59%
$ 20,180 $ 460
Oct 30, 4 AM $ 0.0000211
-1.26%
$ 20,465 $ 470
Oct 30, 4 AM $ 0.0000211
-1.26%
$ 20,465 $ 470
Oct 30, 3 AM $ 0.0000214
+0.27%
$ 20,769 $ 470
Oct 30, 3 AM $ 0.0000214
+0.27%
$ 20,769 $ 470
Oct 30, 2 AM $ 0.0000212
+0.69%
$ 20,569 $ 491
Oct 30, 2 AM $ 0.0000212
+0.69%
$ 20,569 $ 491
Oct 30, 1 AM $ 0.0000211
+0.27%
$ 20,436 $ 490
Oct 30, 1 AM $ 0.0000211
+0.27%
$ 20,436 $ 490
Oct 30, 12 AM $ 0.0000209
-0.37%
$ 20,274 $ 489
Oct 30, 12 AM $ 0.0000209
-0.37%
$ 20,274 $ 489
Oct 29, 11 PM $ 0.0000211
-0.41%
$ 20,495 $ 495
Oct 29, 11 PM $ 0.0000211
-0.41%
$ 20,495 $ 495
Oct 29, 10 PM $ 0.0000212
-0.07%
$ 20,615 $ 538
Oct 29, 10 PM $ 0.0000212
-0.07%
$ 20,615 $ 538
Oct 29, 9 PM $ 0.0000212
-1.79%
$ 20,557 $ 546
Oct 29, 9 PM $ 0.0000212
-1.79%
$ 20,557 $ 546
Oct 29, 8 PM $ 0.0000215
+0.40%
$ 20,884 $ 486
Oct 29, 8 PM $ 0.0000215
+0.40%
$ 20,884 $ 486
Oct 29, 7 PM $ 0.0000218
+1.54%
$ 21,122 $ 388
Oct 29, 7 PM $ 0.0000218
+1.54%
$ 21,122 $ 388
Oct 29, 6 PM $ 0.000022
-0.49%
$ 21,342 $ 544
Oct 29, 6 PM $ 0.000022
-0.49%
$ 21,342 $ 544
Oct 29, 5 PM $ 0.0000218
+0.04%
$ 21,178 $ 681