Plath Historical Data

PLATH Page 29
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0000218
+0.04%
$ 21,178 $ 681
Oct 29, 4 PM $ 0.0000218
-0.88%
$ 21,187 $ 800
Oct 29, 4 PM $ 0.0000218
-0.88%
$ 21,187 $ 800
Oct 29, 3 PM $ 0.0000221
-1.09%
$ 21,461 $ 1,332
Oct 29, 3 PM $ 0.0000221
-1.09%
$ 21,461 $ 1,332
Oct 29, 2 PM $ 0.0000223
-0.28%
$ 21,661 $ 1,334
Oct 29, 2 PM $ 0.0000223
-0.28%
$ 21,661 $ 1,334
Oct 29, 1 PM $ 0.0000226
+0.43%
$ 21,981 $ 1,419
Oct 29, 1 PM $ 0.0000226
+0.43%
$ 21,981 $ 1,419
Oct 29, 12 PM $ 0.0000225
-0.12%
$ 21,797 $ 1,330
Oct 29, 12 PM $ 0.0000225
-0.12%
$ 21,797 $ 1,330
Oct 29, 11 AM $ 0.0000224
+0.98%
$ 21,749 $ 1,329
Oct 29, 11 AM $ 0.0000224
+0.98%
$ 21,749 $ 1,329
Oct 29, 10 AM $ 0.0000222
+1.01%
$ 21,572 $ 1,312
Oct 29, 10 AM $ 0.0000222
+1.01%
$ 21,572 $ 1,312
Oct 29, 9 AM $ 0.000022
-0.18%
$ 21,329 $ 1,300
Oct 29, 9 AM $ 0.000022
-0.18%
$ 21,329 $ 1,300
Oct 29, 8 AM $ 0.000022
-0.54%
$ 21,351 $ 1,304
Oct 29, 8 AM $ 0.000022
-0.54%
$ 21,351 $ 1,304
Oct 29, 7 AM $ 0.0000221
-2.78%
$ 21,468 $ 1,311
Oct 29, 7 AM $ 0.0000221
-2.78%
$ 21,468 $ 1,311
Oct 29, 6 AM $ 0.0000227
-0.03%
$ 22,047 $ 1,093
Oct 29, 6 AM $ 0.0000227
-0.03%
$ 22,047 $ 1,093
Oct 29, 5 AM $ 0.0000228
+0.45%
$ 22,094 $ 1,094
Oct 29, 5 AM $ 0.0000228
+0.45%
$ 22,094 $ 1,094
Oct 29, 4 AM $ 0.0000226
+0.24%
$ 21,982 $ 1,091
Oct 29, 4 AM $ 0.0000226
+0.24%
$ 21,982 $ 1,091
Oct 29, 3 AM $ 0.0000226
+0.40%
$ 21,918 $ 1,113
Oct 29, 3 AM $ 0.0000226
+0.40%
$ 21,918 $ 1,113
Oct 29, 2 AM $ 0.0000225
+0.40%
$ 21,839 $ 1,079
Oct 29, 1 AM $ 0.0000225
+0.37%
$ 21,823 $ 1,077
Oct 29, 12 AM $ 0.0000225
-0.02%
$ 21,800 $ 1,080
Oct 28, 11 PM $ 0.0000225
-1.60%
$ 21,810 $ 1,077
Oct 28, 10 PM $ 0.0000228
+0.07%
$ 22,166 $ 1,116
Oct 28, 4 PM $ 0.0000293
-0.20%
$ 28,482 $ 928
Oct 28, 3 PM $ 0.0000295
-1.15%
$ 28,590 $ 478
Oct 28, 2 PM $ 0.0000301
-0.21%
$ 29,220 $ 484
Oct 28, 1 PM $ 0.00003
+1.09%
$ 29,146 $ 396
Oct 28, 12 PM $ 0.0000296
-0.24%
$ 28,753 $ 841
Oct 28, 11 AM $ 0.0000298
+0.09%
$ 28,904 $ 996
Oct 28, 10 AM $ 0.0000298
-0.97%
$ 28,906 $ 1,179
Oct 28, 9 AM $ 0.0000301
-0.76%
$ 29,176 $ 1,186
Oct 28, 8 AM $ 0.0000303
+0.48%
$ 29,369 $ 1,605
Oct 28, 7 AM $ 0.0000301
+1.08%
$ 29,257 $ 1,942
Oct 28, 6 AM $ 0.0000297
-0.35%
$ 28,821 $ 2,040
Oct 28, 5 AM $ 0.0000299
-0.79%
$ 28,974 $ 2,158
Oct 28, 4 AM $ 0.0000301
+0.26%
$ 29,186 $ 2,383
Oct 28, 3 AM $ 0.00003
+0.08%
$ 29,105 $ 3,880
Oct 28, 2 AM $ 0.00003
-0.23%
$ 29,122 $ 4,861
Oct 28, 1 AM $ 0.0000299
+0.43%
$ 29,011 $ 4,952