Plath Historical Data

PLATH Page 30
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0000298
+0.56%
$ 28,933 $ 4,936
Oct 27, 11 PM $ 0.0000296
+1.00%
$ 28,734 $ 4,898
Oct 27, 10 PM $ 0.0000293
-0.67%
$ 28,477 $ 4,786
Oct 27, 9 PM $ 0.0000294
-0.40%
$ 28,564 $ 4,762
Oct 27, 8 PM $ 0.0000295
-1.12%
$ 28,628 $ 4,791
Oct 27, 7 PM $ 0.0000298
-0.60%
$ 28,955 $ 4,814
Oct 27, 6 PM $ 0.00003
-0.17%
$ 29,091 $ 4,819
Oct 27, 5 PM $ 0.00003
-2.95%
$ 29,124 $ 4,832
Oct 27, 4 PM $ 0.000031
+0.24%
$ 30,043 $ 4,805
Oct 27, 3 PM $ 0.0000309
+0.29%
$ 29,990 $ 4,756
Oct 27, 2 PM $ 0.0000308
+0.21%
$ 29,883 $ 4,811
Oct 27, 1 PM $ 0.0000308
-6.55%
$ 29,908 $ 5,270
Oct 27, 12 PM $ 0.0000332
-3.89%
$ 32,187 $ 4,734
Oct 27, 11 AM $ 0.0000344
-2.74%
$ 33,401 $ 4,735
Oct 27, 10 AM $ 0.0000354
+0.09%
$ 34,330 $ 4,667
Oct 27, 9 AM $ 0.0000353
-0.22%
$ 34,232 $ 4,640
Oct 27, 2 AM $ 0.0000181
+1.26%
$ 17,595 $ 147
Oct 27, 1 AM $ 0.0000178
+0.33%
$ 17,318 $ 103
Oct 27, 12 AM $ 0.0000176
-0.09%
$ 17,038 $ 101
Oct 26, 11 PM $ 0.0000175
+0.36%
$ 16,999 $ 101
Oct 26, 10 PM $ 0.0000175
+1.20%
$ 17,003 $ 100
Oct 26, 9 PM $ 0.0000173
-0.23%
$ 16,782 $ 345
Oct 26, 8 PM $ 0.0000175
-0.04%
$ 16,953 $ 348
Oct 26, 7 PM $ 0.0000175
-0.33%
$ 16,955 $ 544
Oct 26, 6 PM $ 0.0000175
+0.11%
$ 17,017 $ 544
Oct 26, 5 PM $ 0.0000175
-0.04%
$ 16,997 $ 544
Oct 26, 4 PM $ 0.0000175
-0.24%
$ 16,984 $ 544
Oct 26, 3 PM $ 0.0000174
+0.90%
$ 16,850 $ 586
Oct 26, 2 PM $ 0.0000172
-0.13%
$ 16,708 $ 520
Oct 26, 1 PM $ 0.0000172
+0.67%
$ 16,697 $ 658
Oct 26, 12 PM $ 0.0000171
+0.23%
$ 16,556 $ 654
Oct 26, 11 AM $ 0.000017
+0.80%
$ 16,458 $ 645
Oct 26, 10 AM $ 0.0000168
-0.45%
$ 16,329 $ 642
Oct 26, 9 AM $ 0.0000169
+0.89%
$ 16,411 $ 644
Oct 26, 8 AM $ 0.0000168
+0.01%
$ 16,262 $ 639
Oct 26, 7 AM $ 0.0000168
+0.06%
$ 16,262 $ 638
Oct 26, 6 AM $ 0.0000167
+0.14%
$ 16,247 $ 639
Oct 26, 5 AM $ 0.0000167
+0.56%
$ 16,223 $ 651
Oct 26, 4 AM $ 0.0000166
+0.26%
$ 16,114 $ 641
Oct 26, 3 AM $ 0.0000166
+0.32%
$ 16,097 $ 640
Oct 26, 2 AM $ 0.0000166
+2.64%
$ 16,082 $ 641
Oct 26, 1 AM $ 0.0000161
-0.37%
$ 15,657 $ 606
Oct 26, 12 AM $ 0.0000162
+0.03%
$ 15,706 $ 797
Oct 25, 11 PM $ 0.0000162
-0.18%
$ 15,700 $ 798
Oct 25, 10 PM $ 0.0000162
+5.84%
$ 15,715 $ 798
Oct 25, 9 PM $ 0.0000154
+0.11%
$ 14,926 $ 541
Oct 25, 8 PM $ 0.0000154
+0.16%
$ 14,928 $ 540
Oct 25, 7 PM $ 0.000015
+0.31%
$ 14,571 $ 527
Oct 25, 6 PM $ 0.0000149
+0.53%
$ 14,494 $ 354
Oct 25, 5 PM $ 0.0000148
+0.23%
$ 14,404 $ 352