Plath Historical Data

PLATH Page 31
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.0000148
-0.20%
$ 14,379 $ 353
Oct 25, 3 PM $ 0.0000148
-2.63%
$ 14,394 $ 363
Oct 25, 2 PM $ 0.0000152
-1.68%
$ 14,778 $ 322
Oct 25, 1 PM $ 0.0000155
-0.35%
$ 15,075 $ 197
Oct 25, 12 PM $ 0.0000156
+0.46%
$ 15,128 $ 196
Oct 25, 11 AM $ 0.0000155
+0.07%
$ 15,022 $ 199
Oct 25, 10 AM $ 0.0000155
-0.62%
$ 15,009 $ 211
Oct 25, 9 AM $ 0.0000157
-0.10%
$ 15,205 $ 213
Oct 25, 8 AM $ 0.0000157
+0.43%
$ 15,232 $ 212
Oct 25, 7 AM $ 0.0000157
+0.21%
$ 15,212 $ 212
Oct 25, 6 AM $ 0.0000157
-0.08%
$ 15,280 $ 245
Oct 25, 5 AM $ 0.0000157
-0.06%
$ 15,245 $ 315
Oct 25, 4 AM $ 0.0000157
+0.00%
$ 15,247 $ 315
Oct 25, 3 AM $ 0.0000157
+0.00%
$ 15,238 $ 315
Oct 25, 2 AM $ 0.0000157
-0.03%
$ 15,218 $ 318
Oct 25, 1 AM $ 0.0000157
+0.17%
$ 15,210 $ 393
Oct 25, 12 AM $ 0.0000163
-0.36%
$ 15,853 $ 275
Oct 24, 11 PM $ 0.0000164
-0.16%
$ 15,902 $ 275
Oct 24, 10 PM $ 0.0000164
+0.00%
$ 15,923 $ 276
Oct 24, 9 PM $ 0.0000164
+0.07%
$ 15,936 $ 857
Oct 24, 8 PM $ 0.0000164
+0.21%
$ 15,933 $ 1,137
Oct 24, 7 PM $ 0.0000164
+0.92%
$ 15,921 $ 1,254
Oct 24, 6 PM $ 0.0000162
+0.14%
$ 15,739 $ 2,769
Oct 24, 5 PM $ 0.0000162
+0.62%
$ 15,737 $ 2,767
Oct 24, 4 PM $ 0.0000161
+0.07%
$ 15,598 $ 2,745
Oct 24, 3 PM $ 0.0000161
-0.53%
$ 15,583 $ 2,742
Oct 24, 2 PM $ 0.0000161
-0.84%
$ 15,644 $ 2,912
Oct 24, 1 PM $ 0.0000163
-0.54%
$ 15,845 $ 3,139
Oct 24, 12 PM $ 0.0000165
+1.02%
$ 15,970 $ 3,151
Oct 24, 11 AM $ 0.0000163
-0.79%
$ 15,786 $ 3,113
Oct 24, 10 AM $ 0.0000164
-0.49%
$ 15,906 $ 3,128
Oct 24, 9 AM $ 0.0000165
-0.18%
$ 15,983 $ 3,144
Oct 24, 8 AM $ 0.0000165
+0.51%
$ 16,010 $ 3,138
Oct 24, 7 AM $ 0.0000165
-1.76%
$ 15,992 $ 3,148
Oct 24, 6 AM $ 0.0000168
-1.61%
$ 16,294 $ 3,244
Oct 24, 5 AM $ 0.0000171
-0.06%
$ 16,561 $ 3,287
Oct 24, 4 AM $ 0.0000171
+1.51%
$ 16,552 $ 3,273
Oct 24, 3 AM $ 0.0000168
-0.79%
$ 16,327 $ 3,260
Oct 24, 2 AM $ 0.0000169
-0.73%
$ 16,450 $ 3,264
Oct 24, 1 AM $ 0.0000171
+0.84%
$ 16,552 $ 3,187
Oct 23, 7 PM $ 0.00002
+0.00%
$ 19,451 $ 782
Oct 23, 6 PM $ 0.0000201
+0.67%
$ 19,517 $ 776
Oct 23, 5 PM $ 0.00002
+0.05%
$ 19,380 $ 776
Oct 23, 4 PM $ 0.00002
+0.09%
$ 19,392 $ 776
Oct 23, 3 PM $ 0.0000198
+0.08%
$ 19,223 $ 833
Oct 23, 2 PM $ 0.0000198
-2.86%
$ 19,222 $ 662
Oct 23, 1 PM $ 0.0000202
-0.04%
$ 19,639 $ 456
Oct 23, 12 PM $ 0.0000203
-0.63%
$ 19,705 $ 460
Oct 23, 11 AM $ 0.0000205
+0.17%
$ 19,851 $ 765
Oct 23, 8 AM $ 0.0000203
+0.36%
$ 19,742 $ 1,363