Plath Historical Data

PLATH Page 32
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0000203
+0.45%
$ 19,687 $ 1,359
Oct 23, 6 AM $ 0.0000202
+2.24%
$ 19,652 $ 1,263
Oct 23, 5 AM $ 0.0000197
+0.03%
$ 19,155 $ 1,148
Oct 23, 4 AM $ 0.0000197
+0.34%
$ 19,160 $ 1,151
Oct 23, 3 AM $ 0.0000196
+0.41%
$ 19,070 $ 1,530
Oct 23, 2 AM $ 0.0000196
-0.35%
$ 18,992 $ 1,521
Oct 23, 1 AM $ 0.0000197
+0.70%
$ 19,085 $ 1,523
Oct 23, 12 AM $ 0.0000195
+0.24%
$ 18,929 $ 1,596
Oct 22, 11 PM $ 0.0000194
-1.28%
$ 18,852 $ 1,591
Oct 22, 10 PM $ 0.0000197
-0.52%
$ 19,105 $ 1,551
Oct 22, 9 PM $ 0.0000197
-1.20%
$ 19,141 $ 1,519
Oct 22, 8 PM $ 0.00002
-0.10%
$ 19,415 $ 1,556
Oct 22, 7 PM $ 0.00002
-0.08%
$ 19,459 $ 1,560
Oct 22, 6 PM $ 0.00002
-0.47%
$ 19,452 $ 1,639
Oct 22, 5 PM $ 0.0000202
-1.04%
$ 19,632 $ 2,075
Oct 22, 4 PM $ 0.0000205
+0.81%
$ 19,861 $ 2,097
Oct 22, 3 PM $ 0.0000205
+0.90%
$ 19,858 $ 2,058
Oct 22, 2 PM $ 0.0000202
-1.03%
$ 19,640 $ 2,014
Oct 22, 1 PM $ 0.0000204
-0.27%
$ 19,833 $ 2,008
Oct 22, 12 PM $ 0.0000205
+0.62%
$ 19,927 $ 2,207
Oct 22, 11 AM $ 0.0000204
-10.00%
$ 19,814 $ 2,454
Oct 22, 10 AM $ 0.0000227
-2.05%
$ 22,000 $ 2,985
Oct 22, 9 AM $ 0.0000231
-8.50%
$ 22,432 $ 3,214
Oct 22, 8 AM $ 0.0000253
+0.20%
$ 24,549 $ 2,920
Oct 22, 7 AM $ 0.0000252
+0.18%
$ 24,488 $ 3,320
Oct 22, 6 AM $ 0.0000252
+0.51%
$ 24,485 $ 3,308
Oct 22, 5 AM $ 0.0000251
-0.99%
$ 24,353 $ 3,470
Oct 22, 4 AM $ 0.0000254
+0.12%
$ 24,629 $ 3,782
Oct 22, 3 AM $ 0.0000253
-0.66%
$ 24,562 $ 3,340
Oct 22, 2 AM $ 0.0000255
+0.22%
$ 24,745 $ 3,367
Oct 22, 1 AM $ 0.0000254
+2.39%
$ 24,680 $ 3,366
Oct 22, 12 AM $ 0.0000248
-0.44%
$ 24,038 $ 3,180
Oct 21, 11 PM $ 0.0000249
-1.23%
$ 24,121 $ 3,222
Oct 21, 10 PM $ 0.0000252
-1.65%
$ 24,479 $ 3,245
Oct 21, 9 PM $ 0.0000256
-1.13%
$ 24,830 $ 3,279
Oct 21, 8 PM $ 0.0000259
-0.70%
$ 25,092 $ 3,311
Oct 21, 6 PM $ 0.0000299
+0.11%
$ 29,044 $ 3,367
Oct 21, 5 PM $ 0.00003
-0.94%
$ 29,073 $ 3,202
Oct 21, 4 PM $ 0.0000303
+0.09%
$ 29,447 $ 3,341
Oct 21, 3 PM $ 0.0000304
+3.22%
$ 29,473 $ 3,286
Oct 21, 11 AM $ 0.0000362
+0.00%
$ 35,104 $ 2,236
Oct 21, 10 AM $ 0.000036
+0.78%
$ 34,974 $ 2,237
Oct 21, 9 AM $ 0.0000356
-2.27%
$ 34,564 $ 2,217
Oct 21, 8 AM $ 0.0000363
-4.20%
$ 35,239 $ 2,273
Oct 21, 7 AM $ 0.0000362
+2.42%
$ 35,121 $ 1,762
Oct 21, 6 AM $ 0.0000353
-3.74%
$ 34,242 $ 1,525
Oct 21, 5 AM $ 0.0000394
+0.17%
$ 38,257 $ 1,401
Oct 21, 4 AM $ 0.0000394
-2.45%
$ 38,218 $ 987
Oct 21, 3 AM $ 0.0000404
+0.40%
$ 39,235 $ 950
Oct 21, 2 AM $ 0.0000403
-0.20%
$ 39,098 $ 981