Plath Historical Data

PLATH Page 33
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0000404
-0.99%
$ 39,229 $ 1,356
Oct 21, 12 AM $ 0.0000409
+0.10%
$ 39,716 $ 1,358
Oct 20, 11 PM $ 0.000041
+0.23%
$ 39,819 $ 1,413
Oct 20, 10 PM $ 0.0000409
-0.26%
$ 39,717 $ 1,411
Oct 20, 9 PM $ 0.0000411
-0.66%
$ 39,893 $ 1,368
Oct 20, 8 PM $ 0.0000413
-1.55%
$ 40,121 $ 1,438
Oct 20, 7 PM $ 0.000042
-0.40%
$ 40,718 $ 1,695
Oct 20, 6 PM $ 0.0000421
+0.24%
$ 40,859 $ 1,703
Oct 20, 5 PM $ 0.0000418
-2.04%
$ 40,535 $ 1,705
Oct 20, 4 PM $ 0.000043
-2.14%
$ 41,697 $ 1,609
Oct 20, 3 PM $ 0.000044
+0.05%
$ 42,683 $ 1,647
Oct 20, 2 PM $ 0.0000439
-0.64%
$ 42,614 $ 1,647
Oct 20, 1 PM $ 0.0000443
+2.36%
$ 42,986 $ 1,801
Oct 20, 12 PM $ 0.0000442
-0.03%
$ 42,852 $ 2,216
Oct 20, 11 AM $ 0.0000441
-0.18%
$ 42,763 $ 2,943
Oct 20, 10 AM $ 0.0000443
-0.13%
$ 43,032 $ 2,967
Oct 20, 9 AM $ 0.0000444
-0.90%
$ 43,055 $ 2,960
Oct 20, 8 AM $ 0.0000449
+0.37%
$ 43,561 $ 4,226
Oct 20, 7 AM $ 0.0000446
-0.44%
$ 43,247 $ 4,438
Oct 20, 6 AM $ 0.0000447
-0.01%
$ 43,388 $ 4,441
Oct 20, 5 AM $ 0.0000446
+0.32%
$ 43,303 $ 4,543
Oct 20, 4 AM $ 0.0000444
-0.10%
$ 43,123 $ 4,512
Oct 20, 3 AM $ 0.0000438
+0.34%
$ 42,543 $ 4,416
Oct 20, 2 AM $ 0.0000437
+0.34%
$ 42,375 $ 4,223
Oct 20, 1 AM $ 0.0000435
+0.13%
$ 42,204 $ 3,924
Oct 20, 12 AM $ 0.0000433
-1.92%
$ 42,054 $ 3,908
Oct 19, 11 PM $ 0.0000441
-1.46%
$ 42,755 $ 4,269
Oct 19, 10 PM $ 0.0000447
+0.01%
$ 43,369 $ 4,668
Oct 19, 9 PM $ 0.0000447
-1.53%
$ 43,400 $ 4,655
Oct 19, 8 PM $ 0.0000454
-5.17%
$ 44,068 $ 4,758
Oct 19, 7 PM $ 0.0000479
-2.17%
$ 46,469 $ 4,577
Oct 19, 6 PM $ 0.0000487
-0.55%
$ 47,293 $ 4,587
Oct 19, 5 PM $ 0.0000492
+0.10%
$ 47,774 $ 4,755
Oct 19, 4 PM $ 0.0000493
+0.69%
$ 47,831 $ 4,744
Oct 19, 3 PM $ 0.0000489
-0.54%
$ 47,480 $ 4,890
Oct 19, 2 PM $ 0.0000491
+2.73%
$ 47,621 $ 4,908
Oct 19, 1 PM $ 0.0000475
+5.49%
$ 46,127 $ 4,696
Oct 19, 12 PM $ 0.0000473
+10.16%
$ 45,948 $ 3,960
Oct 19, 11 AM $ 0.000043
+0.21%
$ 41,744 $ 2,736
Oct 19, 10 AM $ 0.000043
+0.81%
$ 41,733 $ 3,184
Oct 19, 9 AM $ 0.0000423
-6.28%
$ 41,016 $ 3,378
Oct 19, 8 AM $ 0.0000458
-0.92%
$ 44,477 $ 2,426
Oct 19, 7 AM $ 0.0000462
-3.48%
$ 44,883 $ 2,538
Oct 19, 6 AM $ 0.0000479
-2.22%
$ 46,522 $ 2,316
Oct 19, 5 AM $ 0.0000491
+0.06%
$ 47,653 $ 2,465
Oct 19, 4 AM $ 0.0000491
+0.70%
$ 47,675 $ 2,461
Oct 19, 3 AM $ 0.0000487
+0.16%
$ 47,292 $ 2,404
Oct 19, 2 AM $ 0.0000486
-0.05%
$ 47,172 $ 2,534
Oct 19, 1 AM $ 0.0000485
-0.21%
$ 47,117 $ 2,531
Oct 19, 12 AM $ 0.0000487
-0.80%
$ 47,233 $ 2,547