Plath Historical Data

PLATH Page 34
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0000465
+5.45%
$ 45,150 $ 2,427
Oct 18, 10 PM $ 0.0000441
+0.15%
$ 42,827 $ 1,629
Oct 18, 9 PM $ 0.000044
+0.45%
$ 42,735 $ 1,849
Oct 18, 8 PM $ 0.0000441
+0.76%
$ 42,769 $ 1,854
Oct 18, 7 PM $ 0.0000437
+0.09%
$ 42,408 $ 1,848
Oct 18, 6 PM $ 0.0000434
+1.60%
$ 42,077 $ 1,984
Oct 18, 5 PM $ 0.0000426
+0.67%
$ 41,342 $ 2,560
Oct 18, 4 PM $ 0.0000424
-2.38%
$ 41,179 $ 2,847
Oct 18, 3 PM $ 0.0000437
-0.10%
$ 42,388 $ 2,776
Oct 18, 2 PM $ 0.0000438
-1.23%
$ 42,466 $ 2,817
Oct 18, 1 PM $ 0.0000442
-0.49%
$ 42,930 $ 2,921
Oct 18, 12 PM $ 0.0000445
-0.17%
$ 43,156 $ 4,611
Oct 18, 11 AM $ 0.0000445
-3.12%
$ 43,160 $ 4,906
Oct 18, 10 AM $ 0.0000456
+3.51%
$ 44,261 $ 5,504
Oct 18, 9 AM $ 0.0000431
-0.49%
$ 41,819 $ 4,986
Oct 18, 8 AM $ 0.0000434
-0.30%
$ 42,082 $ 4,879
Oct 18, 7 AM $ 0.0000435
+0.47%
$ 42,261 $ 4,892
Oct 18, 6 AM $ 0.0000429
+3.86%
$ 41,650 $ 6,064
Oct 18, 5 AM $ 0.0000413
+0.39%
$ 40,066 $ 5,645
Oct 18, 4 AM $ 0.0000411
-0.88%
$ 39,878 $ 6,246
Oct 18, 3 AM $ 0.0000414
+2.02%
$ 40,179 $ 6,882
Oct 18, 2 AM $ 0.0000407
-0.05%
$ 39,460 $ 6,643
Oct 18, 1 AM $ 0.0000407
+0.92%
$ 39,528 $ 6,643
Oct 18, 12 AM $ 0.0000405
+0.82%
$ 39,298 $ 6,652
Oct 17, 11 PM $ 0.0000402
-0.88%
$ 39,063 $ 6,673
Oct 17, 10 PM $ 0.0000403
-0.26%
$ 39,149 $ 6,899
Oct 17, 9 PM $ 0.0000393
+0.61%
$ 38,175 $ 6,689
Oct 17, 8 PM $ 0.000039
+0.90%
$ 37,896 $ 6,804
Oct 17, 7 PM $ 0.0000388
-1.76%
$ 37,652 $ 7,575
Oct 17, 6 PM $ 0.0000407
-4.65%
$ 39,485 $ 7,733
Oct 17, 5 PM $ 0.0000425
-4.42%
$ 41,295 $ 8,393
Oct 17, 4 PM $ 0.0000447
+0.80%
$ 43,351 $ 8,798
Oct 17, 3 PM $ 0.0000441
+0.38%
$ 42,795 $ 8,821
Oct 17, 2 PM $ 0.0000437
-0.39%
$ 42,413 $ 8,777
Oct 17, 1 PM $ 0.0000435
-7.21%
$ 42,182 $ 8,727
Oct 17, 12 PM $ 0.0000469
+4.68%
$ 45,510 $ 7,857
Oct 17, 11 AM $ 0.0000448
-6.76%
$ 43,463 $ 8,498
Oct 17, 10 AM $ 0.0000489
-1.12%
$ 47,480 $ 9,222
Oct 17, 9 AM $ 0.0000497
+1.42%
$ 48,231 $ 9,254
Oct 17, 8 AM $ 0.0000493
-0.96%
$ 47,843 $ 9,344
Oct 17, 7 AM $ 0.0000498
-0.80%
$ 48,366 $ 9,514
Oct 17, 6 AM $ 0.0000504
-1.36%
$ 48,918 $ 8,419
Oct 17, 4 AM $ 0.0000581
+5.30%
$ 56,348 $ 11,364
Oct 17, 3 AM $ 0.0000518
-0.04%
$ 50,244 $ 10,298
Oct 17, 2 AM $ 0.0000517
+0.25%
$ 50,217 $ 10,560
Oct 17, 1 AM $ 0.0000518
+1.45%
$ 50,237 $ 11,527
Oct 17, 12 AM $ 0.0000511
+1.27%
$ 49,570 $ 11,954
Oct 16, 11 PM $ 0.0000505
-3.10%
$ 48,969 $ 11,971
Oct 16, 10 PM $ 0.0000522
-0.78%
$ 50,650 $ 15,693
Oct 16, 9 PM $ 0.0000526
-2.49%
$ 51,038 $ 16,760