Plath Historical Data

PLATH Page 35
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.0000533
+7.65%
$ 51,758 $ 18,985
Oct 16, 7 PM $ 0.0000493
-8.22%
$ 47,839 $ 21,014
Oct 16, 6 PM $ 0.0000536
+8.64%
$ 51,986 $ 20,733
Oct 16, 5 PM $ 0.0000493
-12.38%
$ 47,824 $ 21,525
Oct 16, 4 PM $ 0.0000556
-3.57%
$ 53,953 $ 21,335
Oct 16, 3 PM $ 0.0000581
-3.29%
$ 56,396 $ 22,895
Oct 16, 2 PM $ 0.0000603
-1.21%
$ 58,528 $ 23,998
Oct 16, 1 PM $ 0.0000614
+4.76%
$ 59,639 $ 27,617
Oct 16, 12 PM $ 0.0000585
+2.07%
$ 56,745 $ 35,470
Oct 16, 11 AM $ 0.0000545
-10.90%
$ 52,875 $ 44,408
Oct 16, 10 AM $ 0.0000612
-0.44%
$ 59,364 $ 50,141
Oct 16, 9 AM $ 0.0000614
+0.92%
$ 59,623 $ 50,126
Oct 16, 8 AM $ 0.0000609
+2.46%
$ 59,068 $ 51,506
Oct 16, 7 AM $ 0.0000589
-2.37%
$ 57,147 $ 59,698
Oct 16, 6 AM $ 0.0000604
-9.11%
$ 58,627 $ 61,448
Oct 16, 5 AM $ 0.0000664
-7.30%
$ 64,443 $ 65,036
Oct 16, 4 AM $ 0.0000726
-0.42%
$ 70,500 $ 70,279
Oct 16, 3 AM $ 0.0000729
+7.38%
$ 70,707 $ 68,713
Oct 15, 8 PM $ 0.0000375
+23.84%
$ 36,435 $ 29,914
Oct 15, 7 PM $ 0.0000297
-0.79%
$ 28,841 $ 25,445
Oct 15, 6 PM $ 0.0000299
-10.56%
$ 28,973 $ 25,437
Oct 15, 5 PM $ 0.0000331
-1.04%
$ 32,129 $ 29,493
Oct 15, 4 PM $ 0.0000336
-5.26%
$ 32,590 $ 34,573
Oct 15, 3 PM $ 0.0000355
-0.91%
$ 34,441 $ 40,245
Oct 15, 2 PM $ 0.0000361
-4.79%
$ 35,066 $ 43,433
Oct 15, 1 PM $ 0.0000311
-3.16%
$ 30,156 $ 40,811
Oct 15, 8 AM $ 0.0000286
+32.31%
$ 27,736 $ 26,373
Oct 15, 7 AM $ 0.0000272
-0.04%
$ 26,400 $ 29,701
Oct 15, 6 AM $ 0.0000271
+0.42%
$ 26,348 $ 30,273
Oct 15, 5 AM $ 0.0000271
-3.01%
$ 26,278 $ 30,454
Oct 15, 4 AM $ 0.0000278
-3.74%
$ 27,011 $ 32,449
Oct 15, 3 AM $ 0.000029
-0.60%
$ 28,129 $ 32,356
Oct 15, 2 AM $ 0.0000292
+0.68%
$ 28,342 $ 32,830
Oct 15, 1 AM $ 0.0000286
-2.32%
$ 27,727 $ 31,979
Oct 14, 9 PM $ 0.0000253
-1.18%
$ 24,551 $ 28,549
Oct 14, 8 PM $ 0.0000256
+0.21%
$ 24,820 $ 28,855
Oct 14, 7 PM $ 0.0000258
-0.88%
$ 25,029 $ 31,296
Oct 14, 6 PM $ 0.0000277
+0.00%
$ 26,909 $ 35,148
Oct 14, 5 PM $ 0.0000236
-5.71%
$ 22,947 $ 41,485
Oct 14, 4 PM $ 0.0000252
+48.99%
$ 24,437 $ 36,639
Oct 14, 12 PM $ 0.0000136
-2.52%
$ 13,154 $ 13,554
Oct 14, 11 AM $ 0.000015
-0.28%
$ 14,603 $ 14,333
Oct 14, 10 AM $ 0.0000148
+29.87%
$ 14,352 $ 13,498
Oct 14, 9 AM $ 0.0000104
+11.47%
$ 10,077 $ 7,869
Oct 14, 8 AM $ 0.0₅931
+0.80%
$ 9,023 $ 7,162
Oct 14, 7 AM $ 0.0₅928
-2.86%
$ 9,023 $ 7,178
Oct 14, 6 AM $ 0.0₅965
-2.28%
$ 9,365 $ 7,197
Oct 14, 5 AM $ 0.0₅992
-0.70%
$ 9,624 $ 7,300
Oct 14, 4 AM $ 0.00001
-1.75%
$ 9,728 $ 7,361
Oct 14, 3 AM $ 0.0000102
-1.08%
$ 9,851 $ 7,391