Plath Historical Data

PLATH Page 36
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.0000103
+0.24%
$ 9,978 $ 7,503
Oct 14, 1 AM $ 0.0000103
+1.10%
$ 9,968 $ 7,501
Oct 14, 12 AM $ 0.0₅991
+1.50%
$ 9,619 $ 6,577
Oct 13, 11 PM $ 0.0₅979
+3.47%
$ 9,503 $ 6,549
Oct 13, 10 PM $ 0.0₅945
+2.20%
$ 9,171 $ 5,971
Oct 13, 9 PM $ 0.0₅924
+0.91%
$ 8,971 $ 5,926
Oct 13, 8 PM $ 0.0₅932
+10.10%
$ 9,048 $ 5,910
Oct 13, 7 PM $ 0.0₅896
+0.00%
$ 8,696 $ 5,308
Oct 13, 4 PM $ 0.0₅91
+0.05%
$ 8,833 $ 25
Oct 13, 3 PM $ 0.0₅903
+0.93%
$ 8,763 $ 27
Oct 13, 2 PM $ 0.0₅899
+0.41%
$ 8,724 $ 27
Oct 13, 1 PM $ 0.0₅887
-0.37%
$ 8,604 $ 26
Oct 13, 12 PM $ 0.0₅89
+0.43%
$ 8,642 $ 26
Oct 13, 11 AM $ 0.0₅896
-0.77%
$ 8,693 $ 27
Oct 13, 10 AM $ 0.0₅904
-0.75%
$ 8,774 $ 27
Oct 13, 9 AM $ 0.0₅909
-0.48%
$ 8,826 $ 27
Oct 13, 8 AM $ 0.0₅909
+0.29%
$ 8,826 $ 25
Oct 13, 7 AM $ 0.0₅912
+0.83%
$ 8,853 $ 25
Oct 13, 6 AM $ 0.0₅898
+0.60%
$ 8,720 $ 25
Oct 13, 5 AM $ 0.0₅895
-0.59%
$ 8,689 $ 25
Oct 13, 4 AM $ 0.0₅899
+0.07%
$ 8,723 $ 25
Oct 13, 3 AM $ 0.0₅903
-0.28%
$ 8,764 $ 25
Oct 13, 2 AM $ 0.0₅904
-1.03%
$ 8,775 $ 25
Oct 13, 1 AM $ 0.0₅909
+0.33%
$ 8,820 $ 25
Oct 13, 12 AM $ 0.0₅915
+1.07%
$ 8,882 $ 25
Oct 12, 11 PM $ 0.0₅903
-0.66%
$ 8,766 $ 25
Oct 12, 10 PM $ 0.0₅914
+1.13%
$ 8,867 $ 25
Oct 12, 9 PM $ 0.0₅913
-0.53%
$ 8,862 $ 6
Oct 12, 8 PM $ 0.0₅906
+0.19%
$ 8,792 $ 2
Oct 12, 7 PM $ 0.0₅902
+1.45%
$ 8,757 $ 46
Oct 12, 6 PM $ 0.0₅9
+0.16%
$ 8,732 $ 47
Oct 12, 5 PM $ 0.0₅901
+0.94%
$ 8,745 $ 50
Oct 12, 4 PM $ 0.0₅893
+0.80%
$ 8,662 $ 50
Oct 12, 3 PM $ 0.0₅885
+3.83%
$ 8,594 $ 46
Oct 12, 2 PM $ 0.0₅839
+0.71%
$ 8,140 $ 45
Oct 12, 1 PM $ 0.0₅843
-0.42%
$ 8,183 $ 46
Oct 12, 12 PM $ 0.0₅846
+0.31%
$ 8,212 $ 46
Oct 12, 11 AM $ 0.0₅843
-0.10%
$ 8,179 $ 46
Oct 12, 10 AM $ 0.0₅844
+0.16%
$ 8,193 $ 46
Oct 12, 9 AM $ 0.0₅844
-0.28%
$ 8,191 $ 46
Oct 12, 8 AM $ 0.0₅85
+0.00%
$ 8,252 $ 46
Oct 12, 7 AM $ 0.0₅849
+0.06%
$ 8,235 $ 46
Oct 12, 6 AM $ 0.0₅845
-0.04%
$ 8,205 $ 46
Oct 12, 5 AM $ 0.0₅84
+0.09%
$ 8,149 $ 46
Oct 12, 4 AM $ 0.0₅833
+0.89%
$ 8,086 $ 45
Oct 12, 3 AM $ 0.0₅823
+0.83%
$ 7,984 $ 46
Oct 12, 2 AM $ 0.0₅814
+0.13%
$ 7,900 $ 46
Oct 12, 1 AM $ 0.0₅81
-0.53%
$ 7,864 $ 46
Oct 12, 12 AM $ 0.0₅821
-1.11%
$ 7,968 $ 47
Oct 11, 11 PM $ 0.0₅829
+0.55%
$ 8,049 $ 170