Plath Historical Data

PLATH Page 37
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0₅823
-0.05%
$ 7,984 $ 293
Oct 11, 9 PM $ 0.0₅815
-0.45%
$ 7,910 $ 377
Oct 11, 8 PM $ 0.0₅835
-0.42%
$ 8,105 $ 431
Oct 11, 7 PM $ 0.0₅847
-1.48%
$ 8,224 $ 399
Oct 11, 6 PM $ 0.0₅86
-0.07%
$ 8,350 $ 401
Oct 11, 5 PM $ 0.0₅863
+0.49%
$ 8,378 $ 400
Oct 11, 4 PM $ 0.0₅866
+0.24%
$ 8,405 $ 427
Oct 11, 3 PM $ 0.0₅867
+0.77%
$ 8,410 $ 425
Oct 11, 2 PM $ 0.0₅865
+0.14%
$ 8,398 $ 427
Oct 11, 1 PM $ 0.0₅86
+0.09%
$ 8,344 $ 512
Oct 11, 12 PM $ 0.0₅86
-0.46%
$ 8,351 $ 515
Oct 11, 11 AM $ 0.0₅86
-0.44%
$ 8,343 $ 515
Oct 11, 10 AM $ 0.0₅871
-0.52%
$ 8,457 $ 522
Oct 11, 9 AM $ 0.0₅88
+0.77%
$ 8,543 $ 857
Oct 11, 8 AM $ 0.0₅867
+0.90%
$ 8,418 $ 843
Oct 11, 7 AM $ 0.0₅861
-0.94%
$ 8,357 $ 853
Oct 11, 6 AM $ 0.0₅866
+0.95%
$ 8,403 $ 841
Oct 11, 5 AM $ 0.0₅869
+0.16%
$ 8,435 $ 890
Oct 11, 4 AM $ 0.0₅877
+1.19%
$ 8,511 $ 889
Oct 11, 3 AM $ 0.0₅874
-2.61%
$ 8,484 $ 920
Oct 11, 2 AM $ 0.0₅877
+1.05%
$ 8,507 $ 889
Oct 11, 1 AM $ 0.0₅878
-2.14%
$ 8,525 $ 920
Oct 11, 12 AM $ 0.0₅882
-2.19%
$ 8,559 $ 933
Oct 10, 11 PM $ 0.0₅891
-0.67%
$ 8,644 $ 794
Oct 10, 10 PM $ 0.0₅877
-1.90%
$ 8,511 $ 658
Oct 10, 9 PM $ 0.0₅841
-12.06%
$ 8,162 $ 692
Oct 10, 8 PM $ 0.0₅959
+0.38%
$ 9,311 $ 874
Oct 10, 7 PM $ 0.0₅947
-1.63%
$ 9,195 $ 864
Oct 10, 6 PM $ 0.0₅964
-0.74%
$ 9,353 $ 883
Oct 10, 5 PM $ 0.0₅972
-1.23%
$ 9,430 $ 888
Oct 10, 4 PM $ 0.0₅99
+0.50%
$ 9,612 $ 863
Oct 10, 3 PM $ 0.0₅983
-5.30%
$ 9,537 $ 871
Oct 10, 2 PM $ 0.0000104
-0.19%
$ 10,065 $ 907
Oct 10, 1 PM $ 0.0000108
+0.00%
$ 10,481 $ 943
Oct 10, 9 AM $ 0.0000122
+0.64%
$ 11,809 $ 474
Oct 10, 8 AM $ 0.0000121
+0.04%
$ 11,732 $ 1,575
Oct 10, 7 AM $ 0.0000121
-0.78%
$ 11,732 $ 1,572
Oct 10, 6 AM $ 0.0000122
-1.22%
$ 11,843 $ 1,592
Oct 10, 5 AM $ 0.0000123
-0.25%
$ 11,963 $ 1,612
Oct 10, 4 AM $ 0.0000124
-0.50%
$ 11,992 $ 1,620
Oct 10, 3 AM $ 0.0000124
+0.77%
$ 12,020 $ 1,611
Oct 10, 2 AM $ 0.0000123
-0.04%
$ 11,943 $ 1,637
Oct 10, 1 AM $ 0.0000123
-0.14%
$ 11,971 $ 1,643
Oct 10, 12 AM $ 0.0000124
+0.58%
$ 12,028 $ 1,632
Oct 9, 11 PM $ 0.0000123
+0.90%
$ 11,949 $ 1,834
Oct 9, 10 PM $ 0.0000121
-0.67%
$ 11,786 $ 1,896
Oct 9, 9 PM $ 0.0000122
+0.58%
$ 11,860 $ 1,761
Oct 9, 8 PM $ 0.0000122
-0.11%
$ 11,830 $ 1,768
Oct 9, 7 PM $ 0.0000122
+0.40%
$ 11,843 $ 1,511
Oct 9, 6 PM $ 0.0000122
-0.30%
$ 11,806 $ 1,543