Plath Historical Data

PLATH Page 38
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.0000122
-0.36%
$ 11,828 $ 1,552
Oct 9, 4 PM $ 0.0000122
-0.01%
$ 11,873 $ 1,558
Oct 9, 3 PM $ 0.0000123
-0.89%
$ 11,898 $ 1,566
Oct 9, 9 AM $ 0.0000154
+0.00%
$ 14,982 $ 3,188
Oct 9, 8 AM $ 0.0000154
-1.96%
$ 14,982 $ 3,196
Oct 9, 7 AM $ 0.0000157
-1.27%
$ 15,241 $ 3,554
Oct 9, 6 AM $ 0.000016
-1.27%
$ 15,481 $ 3,724
Oct 9, 5 AM $ 0.0000161
+0.55%
$ 15,627 $ 3,680
Oct 9, 4 AM $ 0.000016
+0.49%
$ 15,540 $ 3,668
Oct 9, 3 AM $ 0.000016
+0.32%
$ 15,487 $ 3,651
Oct 9, 2 AM $ 0.0000153
-0.24%
$ 14,863 $ 3,478
Oct 9, 1 AM $ 0.0000153
-0.98%
$ 14,857 $ 3,478
Oct 9, 12 AM $ 0.0000155
+3.49%
$ 15,008 $ 3,511
Oct 8, 11 PM $ 0.0000149
-1.56%
$ 14,462 $ 3,077
Oct 8, 10 PM $ 0.0000151
-0.31%
$ 14,699 $ 3,061
Oct 8, 9 PM $ 0.0000151
+0.04%
$ 14,686 $ 3,053
Oct 8, 8 PM $ 0.0000152
+0.03%
$ 14,719 $ 3,072
Oct 8, 7 PM $ 0.0000152
+1.13%
$ 14,711 $ 3,239
Oct 8, 6 PM $ 0.000015
+0.70%
$ 14,573 $ 3,362
Oct 8, 5 PM $ 0.0000149
+2.65%
$ 14,422 $ 3,359
Oct 8, 4 PM $ 0.0000144
+0.36%
$ 14,004 $ 3,266
Oct 8, 3 PM $ 0.0000144
+0.43%
$ 14,007 $ 3,364
Oct 8, 2 PM $ 0.0000144
+2.00%
$ 13,977 $ 3,363
Oct 8, 1 PM $ 0.0000142
-1.26%
$ 13,769 $ 3,244
Oct 8, 12 PM $ 0.0000143
+0.45%
$ 13,926 $ 3,734
Oct 8, 11 AM $ 0.0000143
-1.25%
$ 13,856 $ 3,725
Oct 8, 10 AM $ 0.0000143
+1.61%
$ 13,873 $ 2,347
Oct 8, 9 AM $ 0.0000141
-0.36%
$ 13,676 $ 2,440
Oct 8, 8 AM $ 0.0000141
+4.54%
$ 13,725 $ 3,348
Oct 8, 7 AM $ 0.0000129
+1.73%
$ 12,522 $ 8,081
Oct 8, 6 AM $ 0.0000127
+0.20%
$ 12,282 $ 7,817
Oct 8, 5 AM $ 0.0000126
-0.48%
$ 12,267 $ 7,816
Oct 8, 4 AM $ 0.0000127
+0.36%
$ 12,311 $ 7,823
Oct 8, 3 AM $ 0.0000126
-1.21%
$ 12,258 $ 7,820
Oct 8, 2 AM $ 0.0000128
-0.38%
$ 12,420 $ 7,936
Oct 8, 1 AM $ 0.0000128
+0.10%
$ 12,461 $ 7,938
Oct 8, 12 AM $ 0.0000128
-0.16%
$ 12,390 $ 7,970
Oct 7, 11 PM $ 0.0000128
-0.65%
$ 12,419 $ 8,058
Oct 7, 10 PM $ 0.0000129
-0.27%
$ 12,505 $ 8,141
Oct 7, 9 PM $ 0.000013
-0.65%
$ 12,571 $ 8,166
Oct 7, 8 PM $ 0.000013
+3.78%
$ 12,637 $ 8,190
Oct 7, 7 PM $ 0.0000125
+2.22%
$ 12,145 $ 7,510
Oct 7, 6 PM $ 0.0000122
-1.14%
$ 11,884 $ 7,409
Oct 7, 5 PM $ 0.0000124
-1.84%
$ 12,011 $ 7,924
Oct 7, 4 PM $ 0.0000126
+0.80%
$ 12,208 $ 8,005
Oct 7, 3 PM $ 0.0000126
-1.68%
$ 12,277 $ 8,074
Oct 7, 2 PM $ 0.0000128
-4.07%
$ 12,460 $ 8,133
Oct 7, 1 PM $ 0.0000135
+0.00%
$ 13,072 $ 13,272
Oct 7, 7 AM $ 0.0000491
-0.03%
$ 47,658 $ 2,500
Oct 7, 6 AM $ 0.0000491
-1.40%
$ 47,685 $ 2,513