Plath Historical Data

PLATH Page 39
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.00005
-0.06%
$ 48,540 $ 2,671
Oct 7, 4 AM $ 0.00005
+0.53%
$ 48,480 $ 2,662
Oct 7, 3 AM $ 0.0000497
+0.07%
$ 48,215 $ 2,653
Oct 7, 2 AM $ 0.0000496
+0.36%
$ 48,147 $ 2,659
Oct 7, 1 AM $ 0.0000494
+5.54%
$ 47,951 $ 2,584
Oct 7, 12 AM $ 0.0000468
+1.78%
$ 45,440 $ 2,175
Oct 6, 11 PM $ 0.000046
-0.15%
$ 44,684 $ 1,962
Oct 6, 5 PM $ 0.0000391
+0.00%
$ 37,978 $ 193
Oct 6, 4 PM $ 0.0000391
-0.76%
$ 37,902 $ 615
Oct 6, 3 PM $ 0.000039
-0.42%
$ 37,870 $ 605
Oct 6, 2 PM $ 0.0000392
+0.43%
$ 38,086 $ 601
Oct 6, 1 PM $ 0.0000391
+0.30%
$ 37,971 $ 600
Oct 6, 12 PM $ 0.0000389
+0.39%
$ 37,782 $ 637
Oct 6, 11 AM $ 0.0000388
+0.00%
$ 37,679 $ 637
Oct 6, 10 AM $ 0.0000389
-0.03%
$ 37,746 $ 638
Oct 6, 9 AM $ 0.0000389
-0.05%
$ 37,791 $ 639
Oct 6, 8 AM $ 0.0000391
+0.42%
$ 37,957 $ 638
Oct 6, 7 AM $ 0.0000393
-0.17%
$ 38,182 $ 643
Oct 6, 6 AM $ 0.0000397
+0.79%
$ 38,535 $ 643
Oct 6, 5 AM $ 0.0000392
-0.36%
$ 38,038 $ 544
Oct 6, 4 AM $ 0.0000394
-0.24%
$ 38,265 $ 547
Oct 6, 3 AM $ 0.0000395
+0.46%
$ 38,344 $ 553
Oct 6, 2 AM $ 0.0000393
+0.29%
$ 38,187 $ 552
Oct 6, 1 AM $ 0.0000389
-0.09%
$ 37,763 $ 548
Oct 6, 12 AM $ 0.0000389
-0.12%
$ 37,730 $ 548
Oct 5, 11 PM $ 0.0000389
+0.24%
$ 37,709 $ 545
Oct 5, 10 PM $ 0.0000387
-0.39%
$ 37,562 $ 547
Oct 5, 9 PM $ 0.000039
-0.26%
$ 37,831 $ 505
Oct 5, 8 PM $ 0.0000389
-0.13%
$ 37,745 $ 503
Oct 5, 7 PM $ 0.0000389
-0.55%
$ 37,740 $ 505
Oct 5, 6 PM $ 0.000039
-0.71%
$ 37,895 $ 508
Oct 5, 5 PM $ 0.0000394
+0.30%
$ 38,276 $ 510
Oct 5, 4 PM $ 0.0000405
-0.65%
$ 39,270 $ 396
Oct 5, 3 PM $ 0.0000407
-0.22%
$ 39,532 $ 77
Oct 5, 2 PM $ 0.0000411
+0.15%
$ 39,860 $ 78
Oct 5, 1 PM $ 0.0000411
+0.03%
$ 39,915 $ 78
Oct 5, 12 PM $ 0.0000411
-0.28%
$ 39,906 $ 36
Oct 5, 11 AM $ 0.000041
-0.24%
$ 39,826 $ 36
Oct 5, 10 AM $ 0.0000412
-0.68%
$ 39,959 $ 36
Oct 5, 9 AM $ 0.0000418
-0.07%
$ 40,587 $ 158
Oct 5, 8 AM $ 0.000042
+0.22%
$ 40,732 $ 165
Oct 5, 7 AM $ 0.000042
+0.33%
$ 40,717 $ 175
Oct 5, 6 AM $ 0.0000418
+0.29%
$ 40,522 $ 282
Oct 5, 5 AM $ 0.0000416
+0.73%
$ 40,334 $ 279
Oct 5, 4 AM $ 0.0000413
-0.13%
$ 40,085 $ 280
Oct 5, 3 AM $ 0.0000413
+0.90%
$ 40,040 $ 267
Oct 5, 2 AM $ 0.0000407
+0.12%
$ 39,458 $ 265
Oct 5, 1 AM $ 0.0000406
-0.04%
$ 39,403 $ 265
Oct 5, 12 AM $ 0.0000406
-0.16%
$ 39,406 $ 266
Oct 4, 11 PM $ 0.0000406
-0.06%
$ 39,390 $ 265