Plath Historical Data

PLATH Page 40
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.0000406
-0.16%
$ 39,399 $ 266
Oct 4, 9 PM $ 0.0000406
-0.02%
$ 39,438 $ 266
Oct 4, 8 PM $ 0.0000406
+0.36%
$ 39,378 $ 264
Oct 4, 7 PM $ 0.0000404
-0.03%
$ 39,198 $ 333
Oct 4, 6 PM $ 0.0000405
+0.33%
$ 39,291 $ 414
Oct 4, 5 PM $ 0.0000401
+0.38%
$ 38,911 $ 408
Oct 4, 4 PM $ 0.0000402
-0.22%
$ 38,993 $ 759
Oct 4, 3 PM $ 0.0000405
-0.75%
$ 39,353 $ 765
Oct 4, 2 PM $ 0.000041
-0.12%
$ 39,745 $ 768
Oct 4, 1 PM $ 0.000041
+0.28%
$ 39,784 $ 770
Oct 4, 12 PM $ 0.000041
-0.01%
$ 39,762 $ 932
Oct 4, 11 AM $ 0.0000409
+0.03%
$ 39,722 $ 931
Oct 4, 10 AM $ 0.000041
-1.06%
$ 39,782 $ 946
Oct 4, 9 AM $ 0.0000416
+0.44%
$ 40,364 $ 896
Oct 4, 8 AM $ 0.0000416
-0.09%
$ 40,365 $ 903
Oct 4, 7 AM $ 0.0000416
+1.71%
$ 40,421 $ 941
Oct 4, 6 AM $ 0.000041
+0.25%
$ 39,762 $ 948
Oct 4, 5 AM $ 0.000041
+0.27%
$ 39,785 $ 948
Oct 4, 4 AM $ 0.0000409
+0.19%
$ 39,670 $ 1,038
Oct 4, 3 AM $ 0.0000407
-0.54%
$ 39,488 $ 1,109
Oct 4, 2 AM $ 0.0000409
-0.50%
$ 39,666 $ 1,114
Oct 4, 1 AM $ 0.0000411
-0.39%
$ 39,907 $ 1,115
Oct 4, 12 AM $ 0.0000413
-0.52%
$ 40,075 $ 1,212
Oct 3, 11 PM $ 0.0000416
-2.93%
$ 40,335 $ 1,360
Oct 3, 10 PM $ 0.0000428
+0.39%
$ 41,582 $ 1,862
Oct 3, 9 PM $ 0.0000426
-0.25%
$ 41,387 $ 2,146
Oct 3, 8 PM $ 0.0000428
-0.21%
$ 41,568 $ 5,397
Oct 3, 7 PM $ 0.0000428
-1.20%
$ 41,551 $ 6,006
Oct 3, 6 PM $ 0.0000433
+1.03%
$ 41,998 $ 8,061
Oct 3, 5 PM $ 0.0000432
-0.58%
$ 41,927 $ 8,055
Oct 3, 4 PM $ 0.0000439
+0.89%
$ 42,572 $ 7,785
Oct 3, 3 PM $ 0.0000433
+1.18%
$ 41,985 $ 7,755
Oct 3, 2 PM $ 0.0000425
-0.35%
$ 41,268 $ 7,695
Oct 3, 1 PM $ 0.0000426
-0.28%
$ 41,384 $ 7,731
Oct 3, 12 PM $ 0.0000427
-2.36%
$ 41,449 $ 7,964
Oct 3, 11 AM $ 0.0000437
-0.22%
$ 42,430 $ 7,793
Oct 3, 10 AM $ 0.0000438
-1.44%
$ 42,499 $ 7,898
Oct 3, 9 AM $ 0.0000444
+0.23%
$ 43,077 $ 7,928
Oct 3, 8 AM $ 0.0000442
+1.00%
$ 42,944 $ 7,861
Oct 3, 7 AM $ 0.0000437
-0.12%
$ 42,447 $ 7,864
Oct 3, 6 AM $ 0.0000445
-0.17%
$ 43,214 $ 7,930
Oct 3, 5 AM $ 0.0000445
-1.97%
$ 43,188 $ 8,059
Oct 3, 4 AM $ 0.0000454
-1.21%
$ 44,091 $ 8,124
Oct 3, 3 AM $ 0.000046
+0.26%
$ 44,621 $ 8,143
Oct 3, 2 AM $ 0.0000458
+0.52%
$ 44,428 $ 8,084
Oct 3, 1 AM $ 0.0000457
+0.27%
$ 44,345 $ 8,088
Oct 2, 7 PM $ 0.00015
-7.07%
$ 145,157 $ 3,474
Oct 2, 6 PM $ 0.00016
+0.71%
$ 155,565 $ 2,615
Oct 2, 5 PM $ 0.000159
-0.03%
$ 154,451 $ 2,599
Oct 2, 4 PM $ 0.000159
-1.14%
$ 153,847 $ 2,467