Plath Historical Data

PLATH Page 41
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.00016
-1.59%
$ 155,609 $ 2,286
Oct 2, 2 PM $ 0.000163
-0.79%
$ 158,640 $ 2,044
Oct 2, 1 PM $ 0.000164
-1.38%
$ 159,150 $ 2,099
Oct 2, 12 PM $ 0.000166
-0.28%
$ 161,235 $ 1,921
Oct 2, 11 AM $ 0.000166
-0.73%
$ 161,364 $ 1,935
Oct 2, 10 AM $ 0.000167
-0.25%
$ 162,554 $ 1,875
Oct 2, 9 AM $ 0.000168
-0.48%
$ 162,706 $ 1,857
Oct 2, 8 AM $ 0.000168
-2.65%
$ 163,443 $ 1,909
Oct 2, 7 AM $ 0.000173
-1.61%
$ 168,309 $ 1,531
Oct 2, 6 AM $ 0.000178
-0.29%
$ 173,075 $ 1,641
Oct 2, 5 AM $ 0.00018
+1.51%
$ 174,417 $ 1,152
Oct 2, 4 AM $ 0.000178
+0.07%
$ 172,827 $ 1,333
Oct 2, 3 AM $ 0.000177
+0.26%
$ 171,914 $ 1,298
Oct 2, 2 AM $ 0.000177
+0.38%
$ 171,840 $ 1,333
Oct 2, 1 AM $ 0.000176
+0.90%
$ 170,923 $ 1,515
Oct 2, 12 AM $ 0.000175
-0.29%
$ 169,624 $ 1,509
Oct 1, 11 PM $ 0.000175
+0.49%
$ 170,012 $ 1,915
Oct 1, 10 PM $ 0.000174
+0.01%
$ 169,017 $ 2,153
Oct 1, 9 PM $ 0.000174
-0.48%
$ 169,010 $ 2,105
Oct 1, 8 PM $ 0.000175
+1.53%
$ 169,975 $ 2,180
Oct 1, 7 PM $ 0.000172
+0.12%
$ 167,028 $ 1,850
Oct 1, 6 PM $ 0.000171
+0.48%
$ 166,441 $ 1,910
Oct 1, 5 PM $ 0.000172
-0.14%
$ 166,627 $ 1,918
Oct 1, 4 PM $ 0.000173
+0.50%
$ 167,498 $ 1,941
Oct 1, 3 PM $ 0.000173
+0.17%
$ 167,502 $ 1,903
Oct 1, 2 PM $ 0.000173
+0.21%
$ 167,780 $ 6,734
Oct 1, 1 PM $ 0.000173
+0.37%
$ 167,677 $ 11,244
Oct 1, 12 PM $ 0.000172
+0.14%
$ 167,369 $ 12,332
Oct 1, 11 AM $ 0.000172
+0.41%
$ 167,045 $ 12,281
Oct 1, 10 AM $ 0.000171
-0.99%
$ 166,175 $ 12,124
Oct 1, 9 AM $ 0.000173
+1.03%
$ 167,957 $ 12,163
Oct 1, 8 AM $ 0.00017
+2.04%
$ 165,216 $ 11,802
Oct 1, 7 AM $ 0.000167
-0.04%
$ 162,491 $ 11,643
Oct 1, 6 AM $ 0.000169
-0.70%
$ 163,645 $ 11,639
Oct 1, 5 AM $ 0.00017
-0.96%
$ 164,841 $ 11,672
Oct 1, 4 AM $ 0.000172
+1.03%
$ 166,927 $ 11,734
Oct 1, 3 AM $ 0.000171
-0.96%
$ 166,166 $ 11,731
Oct 1, 2 AM $ 0.000173
-1.47%
$ 168,018 $ 11,885
Oct 1, 1 AM $ 0.000175
+1.26%
$ 170,222 $ 11,801
Oct 1, 12 AM $ 0.000173
-3.63%
$ 167,659 $ 11,763
Download